Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2015 5.990 5.990 5.990 79 -0.01(-0.17%)
Sep 24, 2015 6.000 6.000 6.000 0 -0.12(-1.96%)
Sep 23, 2015 6.120 6.120 6.120 6.120 200 -0.08(-1.29%)
Sep 22, 2015 6.200 6.200 6.200 6.200 900 -0.13(-2.05%)
Sep 09, 2015 6.330 6.330 6.330 0 -0.02(-0.31%)
Sep 08, 2015 6.350 6.350 6.350 6.350 100 +0.13(+2.09%)
Sep 03, 2015 6.220 6.220 6.220 0 +0.16(+2.64%)
Sep 02, 2015 6.120 6.150 6.050 6.060 900 +0.06(+1.00%)
Sep 01, 2015 6.040 6.040 6.000 6.000 1,742 -0.18(-2.91%)
Aug 31, 2015 6.860 6.860 6.050 6.180 2,092 -0.04(-0.64%)
Aug 28, 2015 6.500 6.500 6.190 6.220 4,600 -0.05(-0.80%)
Aug 27, 2015 6.360 6.480 6.260 6.270 7,467 +0.02(+0.32%)
Aug 26, 2015 6.770 6.770 6.250 6.250 4,100 -0.63(-9.16%)
Aug 25, 2015 6.880 6.880 6.880 6.880 2,000 -0.03(-0.43%)
Aug 19, 2015 6.910 6.910 6.910 200 -0.14(-1.99%)
Aug 18, 2015 7.050 7.050 7.050 7.050 500 +0.00(+0.00%)
Aug 17, 2015 7.050 7.050 7.050 7.050 700 +0.05(+0.71%)
Aug 14, 2015 7.220 7.220 7.000 7.000 1,000 -0.36(-4.89%)
Aug 12, 2015 7.360 7.360 7.360 0 -0.15(-2.00%)
Aug 11, 2015 7.510 7.510 7.510 7.510 128 -0.14(-1.83%)
Jul 31, 2015 7.650 7.650 7.650 10 +0.15(+2.00%)
Jul 30, 2015 7.510 7.510 7.500 7.500 450 -0.07(-0.92%)
Jul 29, 2015 7.550 7.570 7.550 7.570 1,200 +0.01(+0.13%)
Jul 28, 2015 7.560 7.560 7.560 7.560 1,000 +0.05(+0.67%)
Jul 23, 2015 7.510 7.510 7.510 0 +0.00(+0.00%)
Jul 21, 2015 7.510 7.510 7.510 0 -0.11(-1.44%)
Jul 20, 2015 7.600 7.620 7.600 7.620 500 +0.04(+0.53%)
Jul 17, 2015 7.870 7.870 7.580 7.580 4,650 -0.42(-5.25%)
Jul 16, 2015 7.710 8.000 7.710 8.000 3,700 +0.45(+5.96%)
Jul 15, 2015 7.520 7.550 7.520 7.550 2,079 -0.05(-0.66%)
Jul 13, 2015 7.600 7.600 7.600 0 -0.10(-1.30%)
Jul 10, 2015 7.700 7.700 7.700 7.700 400 +0.10(+1.32%)
Jul 09, 2015 7.600 7.600 7.600 7.600 2,100 -0.15(-1.94%)
Jul 06, 2015 7.750 7.750 7.750 0 -0.03(-0.39%)
Jul 03, 2015 7.780 7.780 7.780 7.780 1,010 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.