Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.230 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2020 1.500 1.500 1.500 0 -0.70(-31.82%)
Sep 04, 2020 2.200 2.200 2.200 0 +0.21(+10.55%)
Aug 21, 2020 1.990 1.990 1.990 0 -0.01(-0.50%)
Aug 20, 2020 2.000 2.000 2.000 2.000 1,200 -0.40(-16.67%)
Aug 12, 2020 2.400 2.400 2.400 0 +0.30(+14.29%)
Aug 06, 2020 2.100 2.100 2.100 0 +0.07(+3.45%)
Aug 04, 2020 2.030 2.030 2.030 0 +0.03(+1.50%)
Jul 31, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 27, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 21, 2020 2.000 2.000 2.000 0 +0.20(+11.11%)
Jul 20, 2020 1.800 1.800 1.800 1.800 300 -0.45(-20.00%)
Jul 15, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 06, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.