Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp Pref (TSX: DGS-PR-A )

10.08 +0.01 (+0.10%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.730 9.820 9.730 9.810 20,640 +0.08(+0.82%)
Sep 28, 2023 9.690 9.740 9.680 9.730 7,450 +0.04(+0.41%)
Sep 27, 2023 9.680 9.700 9.680 9.690 23,400 -0.01(-0.10%)
Sep 26, 2023 9.630 9.700 9.630 9.700 25,139 +0.05(+0.52%)
Sep 25, 2023 9.620 9.660 9.650 9.650 6,527 +0.01(+0.10%)
Sep 22, 2023 9.630 9.640 9.620 9.640 17,700 +0.01(+0.10%)
Sep 21, 2023 9.650 9.650 9.620 9.630 11,200 -0.02(-0.21%)
Sep 20, 2023 9.620 9.650 9.620 9.650 22,636 +0.04(+0.42%)
Sep 19, 2023 9.640 9.660 9.610 9.610 24,308 -0.03(-0.31%)
Sep 18, 2023 9.660 9.660 9.610 9.640 11,809 -0.01(-0.10%)
Sep 15, 2023 9.670 9.680 9.650 9.650 30,469 -0.01(-0.10%)
Sep 14, 2023 9.680 9.690 9.660 9.660 25,200 -0.02(-0.21%)
Sep 13, 2023 9.660 9.680 9.660 9.680 17,094 +0.02(+0.21%)
Sep 12, 2023 9.690 9.700 9.660 9.660 46,100 -0.02(-0.21%)
Sep 11, 2023 9.700 9.700 9.680 9.680 19,436 -0.03(-0.31%)
Sep 08, 2023 9.750 9.750 9.690 9.710 67,443 -0.03(-0.31%)
Sep 07, 2023 9.750 9.760 9.740 9.740 4,728 +0.00(+0.00%)
Sep 06, 2023 9.730 9.760 9.730 9.740 7,200 +0.00(+0.00%)
Sep 05, 2023 9.770 9.780 9.720 9.740 22,544 -0.01(-0.10%)
Sep 01, 2023 9.750 0 -0.03(-0.31%)
Aug 31, 2023 9.830 9.830 9.780 9.780 5,700 -0.08(-0.81%)
Aug 30, 2023 9.900 9.900 9.800 9.860 21,855 -0.06(-0.60%)
Aug 29, 2023 9.910 9.920 9.910 9.920 11,375 +0.02(+0.20%)
Aug 28, 2023 9.890 9.910 9.880 9.900 80,610 +0.01(+0.10%)
Aug 25, 2023 9.870 9.900 9.870 9.890 58,577 +0.02(+0.20%)
Aug 24, 2023 9.860 9.880 9.850 9.870 25,430 +0.01(+0.10%)
Aug 23, 2023 9.850 9.860 9.840 9.860 6,400 +0.01(+0.10%)
Aug 22, 2023 9.850 9.860 9.850 9.850 57,545 +0.00(+0.00%)
Aug 21, 2023 9.800 9.860 9.800 9.850 17,433 +0.03(+0.31%)
Aug 18, 2023 9.780 9.820 9.770 9.820 25,500 +0.03(+0.31%)
Aug 17, 2023 9.750 9.790 9.750 9.790 5,100 +0.02(+0.20%)
Aug 16, 2023 9.800 9.800 9.760 9.770 15,040 -0.02(-0.20%)
Aug 15, 2023 9.800 9.800 9.780 9.790 22,553 -0.02(-0.20%)
Aug 14, 2023 9.820 9.820 9.800 9.810 23,345 -0.01(-0.10%)
Aug 11, 2023 9.810 9.830 9.800 9.820 4,200 -0.01(-0.10%)
Aug 10, 2023 9.790 9.850 9.790 9.830 33,382 +0.03(+0.31%)
Aug 09, 2023 9.800 9.800 9.790 9.800 38,925 +0.04(+0.41%)
Aug 08, 2023 9.840 9.840 9.760 9.760 48,125 -0.03(-0.31%)
Aug 04, 2023 9.790 0 -0.01(-0.10%)
Aug 03, 2023 9.810 9.810 9.800 9.800 11,659 -0.01(-0.10%)
Aug 02, 2023 9.820 9.830 9.810 9.810 14,031 +0.01(+0.10%)
Aug 01, 2023 9.810 9.840 9.800 9.800 11,966 -0.02(-0.20%)
Jul 31, 2023 9.790 9.840 9.790 9.820 21,758 +0.01(+0.10%)
Jul 28, 2023 9.830 9.830 9.800 9.810 10,853 -0.01(-0.10%)
Jul 27, 2023 9.820 9.820 9.810 9.820 9,900 +0.01(+0.10%)
Jul 26, 2023 9.810 9.820 9.810 9.810 16,939 -0.01(-0.10%)
Jul 25, 2023 9.780 9.820 9.780 9.820 25,518 +0.03(+0.31%)
Jul 24, 2023 9.720 9.790 9.720 9.790 17,550 +0.06(+0.62%)
Jul 21, 2023 9.710 9.730 9.710 9.730 6,604 +0.02(+0.21%)
Jul 20, 2023 9.710 9.720 9.700 9.710 32,463 +0.01(+0.10%)
Jul 19, 2023 9.690 9.700 9.690 9.700 10,936 +0.02(+0.21%)
Jul 18, 2023 9.680 9.700 9.680 9.680 15,063 -0.01(-0.10%)
Jul 17, 2023 9.690 9.690 9.670 9.690 18,910 +0.01(+0.10%)
Jul 14, 2023 9.660 9.680 9.660 9.680 8,406 -0.02(-0.21%)
Jul 13, 2023 9.670 9.730 9.670 9.700 15,000 -0.04(-0.41%)
Jul 12, 2023 9.620 9.740 9.620 9.740 13,980 +0.08(+0.83%)
Jul 11, 2023 9.680 9.680 9.650 9.660 8,700 -0.01(-0.10%)
Jul 10, 2023 9.630 9.670 9.630 9.670 30,822 +0.01(+0.10%)
Jul 07, 2023 9.600 9.660 9.600 9.660 31,902 +0.03(+0.31%)
Jul 06, 2023 9.610 9.630 9.600 9.630 9,879 +0.03(+0.31%)
Jul 05, 2023 9.610 9.630 9.600 9.600 54,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.