Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 24, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 20, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 19, 2013 0.0600 0.0600 0.0450 0.0450 99,611 -0.06(-55.00%)
Sep 12, 2013 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Sep 06, 2013 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Sep 03, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2013 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Aug 16, 2013 0.1150 0.1150 0.1150 0.1150 20,500 +0.01(+4.55%)
Aug 15, 2013 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Aug 13, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 12, 2013 0.0450 0.1000 0.0450 0.1000 110,000 +0.07(+185.71%)
Jul 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 24, 2013 0.0400 0.0450 0.0350 0.0350 28,000 +0.00(+0.00%)
Jul 23, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 22, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 19, 2013 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Jul 18, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 16, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2013 0.0350 0.0350 0.0350 0.0350 4,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.