Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0650 0.0650 0.0600 0.0650 455,900 +0.00(+0.00%)
Sep 29, 2022 0.0600 0.0650 0.0600 0.0650 891,342 +0.01(+8.33%)
Sep 28, 2022 0.0450 0.0600 0.0450 0.0600 1,935,351 +0.01(+33.33%)
Sep 27, 2022 0.0450 0.0450 0.0400 0.0450 303,880 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0500 0.0450 0.0450 1,245,161 -0.01(-10.00%)
Sep 23, 2022 0.0550 0.0550 0.0500 0.0500 1,654,800 -0.01(-16.67%)
Sep 22, 2022 0.0600 0.0600 0.0600 0.0600 286,625 +0.00(+0.00%)
Sep 21, 2022 0.0600 0.0600 0.0600 0.0600 140,333 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 44,300 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0600 0.0600 0.0600 536,300 +0.00(+0.00%)
Sep 16, 2022 0.0650 0.0650 0.0600 0.0600 518,168 -0.01(-7.69%)
Sep 15, 2022 0.0650 0.0650 0.0650 0.0650 363,500 +0.01(+8.33%)
Sep 14, 2022 0.0600 0.0650 0.0600 0.0600 753,975 +0.00(+0.00%)
Sep 13, 2022 0.0650 0.0650 0.0600 0.0600 474,510 -0.01(-7.69%)
Sep 12, 2022 0.0600 0.0650 0.0600 0.0650 4,800 +0.00(+0.00%)
Sep 09, 2022 0.0600 0.0650 0.0600 0.0650 185,800 +0.01(+8.33%)
Sep 08, 2022 0.0600 0.0650 0.0600 0.0600 258,103 +0.00(+0.00%)
Sep 07, 2022 0.0550 0.0650 0.0550 0.0600 889,205 +0.00(+0.00%)
Sep 06, 2022 0.0650 0.0650 0.0600 0.0600 319,775 -0.01(-7.69%)
Sep 02, 2022 0.0650 0 +0.01(+8.33%)
Sep 01, 2022 0.0600 0.0650 0.0600 0.0600 1,887,911 -0.01(-7.69%)
Aug 31, 2022 0.0700 0.0700 0.0650 0.0650 980,195 -0.01(-7.14%)
Aug 30, 2022 0.0650 0.0700 0.0600 0.0700 3,801,895 +0.01(+7.69%)
Aug 29, 2022 0.0700 0.0700 0.0650 0.0650 415,600 -0.01(-7.14%)
Aug 26, 2022 0.0700 0.0700 0.0700 0.0700 116,030 +0.00(+0.00%)
Aug 25, 2022 0.0650 0.0700 0.0650 0.0700 159,111 +0.01(+7.69%)
Aug 24, 2022 0.0700 0.0700 0.0650 0.0650 1,001,920 -0.01(-7.14%)
Aug 23, 2022 0.0650 0.0700 0.0650 0.0700 663,928 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0700 0.0650 0.0700 238,588 +0.00(+0.00%)
Aug 19, 2022 0.0700 0.0700 0.0650 0.0700 981,670 +0.00(+0.00%)
Aug 18, 2022 0.0650 0.0700 0.0650 0.0700 201,970 +0.01(+7.69%)
Aug 17, 2022 0.0650 0.0650 0.0650 0.0650 282,270 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0700 0.0650 0.0650 105,770 +0.00(+0.00%)
Aug 15, 2022 0.0650 0.0700 0.0650 0.0650 230,491 -0.01(-7.14%)
Aug 12, 2022 0.0650 0.0700 0.0650 0.0700 74,000 +0.01(+7.69%)
Aug 11, 2022 0.0650 0.0650 0.0600 0.0650 552,549 +0.01(+8.33%)
Aug 10, 2022 0.0650 0.0650 0.0600 0.0600 28,918 -0.01(-7.69%)
Aug 09, 2022 0.0700 0.0700 0.0650 0.0650 81,900 +0.00(+0.00%)
Aug 08, 2022 0.0700 0.0700 0.0650 0.0650 262,136 -0.01(-7.14%)
Aug 05, 2022 0.0650 0.0700 0.0650 0.0700 547,877 +0.01(+7.69%)
Aug 04, 2022 0.0700 0.0700 0.0650 0.0650 316,000 -0.01(-7.14%)
Aug 03, 2022 0.0650 0.0700 0.0650 0.0700 265,568 +0.00(+0.00%)
Aug 02, 2022 0.0700 0.0700 0.0650 0.0700 368,411 +0.00(+0.00%)
Jul 29, 2022 0.0700 0 +0.00(+0.00%)
Jul 28, 2022 0.0750 0.0750 0.0650 0.0700 404,004 -0.00(-6.67%)
Jul 27, 2022 0.0750 0.0750 0.0750 0.0750 6,005 +0.00(+7.14%)
Jul 26, 2022 0.0700 0.0700 0.0650 0.0700 507,380 +0.00(+0.00%)
Jul 25, 2022 0.0750 0.0750 0.0650 0.0700 598,060 -0.00(-6.67%)
Jul 22, 2022 0.0750 0.0750 0.0750 0.0750 333,420 +0.00(+0.00%)
Jul 21, 2022 0.0800 0.0800 0.0750 0.0750 444,700 -0.01(-6.25%)
Jul 20, 2022 0.0700 0.0800 0.0700 0.0800 1,201,134 +0.01(+6.67%)
Jul 19, 2022 0.0700 0.0750 0.0700 0.0750 532,700 +0.01(+15.38%)
Jul 18, 2022 0.0650 0.0650 0.0650 0.0650 272,532 -0.01(-7.14%)
Jul 15, 2022 0.0650 0.0700 0.0650 0.0700 30,100 +0.00(+0.00%)
Jul 14, 2022 0.0700 0.0700 0.0650 0.0700 36,100 +0.00(+0.00%)
Jul 13, 2022 0.0700 0.0700 0.0700 0.0700 168,050 +0.00(+0.00%)
Jul 12, 2022 0.0650 0.0700 0.0650 0.0700 197,000 +0.01(+7.69%)
Jul 11, 2022 0.0700 0.0750 0.0650 0.0650 746,010 +0.00(+0.00%)
Jul 08, 2022 0.0650 0.0700 0.0650 0.0650 159,300 +0.00(+0.00%)
Jul 07, 2022 0.0700 0.0700 0.0600 0.0650 77,140 +0.00(+0.00%)
Jul 06, 2022 0.0650 0.0650 0.0600 0.0650 514,507 -0.01(-7.14%)
Jul 05, 2022 0.0700 0.0700 0.0700 0.0700 71,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.