Indicators

First Farmers Financial Corp (OP: FFMR )

68.00 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				62.25	0	-0.05(-0.08%)
Sep 26, 2023	62.25	62.31	62.25	62.30	310	-0.02(-0.02%)
Sep 21, 2023				62.31	0	+0.06(+0.10%)
Sep 15, 2023				62.25	18	+0.00(+0.00%)
Sep 13, 2023				62.25	0	-0.30(-0.48%)
Sep 11, 2023				62.55	0	-0.20(-0.32%)
Sep 05, 2023				62.75	0	+0.15(+0.24%)
Aug 31, 2023				62.60	0	-0.18(-0.29%)
Aug 30, 2023	62.78	62.78	62.78	62.78	240	+0.23(+0.37%)
Aug 28, 2023				62.55	0	-0.20(-0.32%)
Aug 15, 2023				62.75	0	+0.00(+0.00%)
Jul 31, 2023				62.75	0	-1.25(-1.95%)
Jul 27, 2023				64.00	51	+1.00(+1.59%)
Jul 26, 2023	64.00	64.00	63.00	63.00	480	-0.99(-1.55%)
Jul 25, 2023	63.99	63.99	63.99	63.99	997	+1.48(+2.37%)
Jul 17, 2023				62.51	110	+1.01(+1.64%)
Jul 14, 2023	61.50	61.50	61.50	61.50	132	-1.49(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.