Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Patent Research Corp (OP: QPRC )

0.2400 UNCHANGED
Last Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0058 0.0064 0.0058 0.0064 264,616 +0.00(+6.67%)
Sep 29, 2020 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Sep 28, 2020 0.0060 0.0060 0.0060 0.0060 200,000 +0.00(+5.26%)
Sep 25, 2020 0.0060 0.0061 0.0055 0.0057 213,000 +0.00(+3.64%)
Sep 24, 2020 0.0055 0.0055 0.0055 0.0055 100,000 -0.00(-5.17%)
Sep 23, 2020 0.0064 0.0064 0.0058 0.0058 52,000 -0.00(-9.38%)
Sep 22, 2020 0.0063 0.0064 0.0063 0.0064 82,365 -0.00(-17.95%)
Sep 21, 2020 0.0078 0.0078 0.0078 0.0078 25,000 +0.00(+11.43%)
Sep 18, 2020 0.0070 0.0070 0.0070 10 +0.00(+0.00%)
Sep 16, 2020 0.0070 0.0070 0.0070 0 +0.00(+20.69%)
Sep 15, 2020 0.0060 0.0060 0.0058 0.0058 230,000 -0.00(-3.33%)
Sep 14, 2020 0.0046 0.0065 0.0046 0.0060 504,251 +0.00(+0.00%)
Sep 10, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 08, 2020 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Sep 04, 2020 0.0066 0.0066 0.0063 0.0063 450,200 +0.00(+0.00%)
Sep 03, 2020 0.0067 0.0067 0.0063 0.0063 125,900 -0.00(-5.97%)
Sep 02, 2020 0.0079 0.0079 0.0067 0.0067 265,000 -0.00(-10.67%)
Sep 01, 2020 0.0075 0.0075 0.0075 1 +0.00(+0.00%)
Aug 28, 2020 0.0075 0.0075 0.0075 0 +0.00(+15.38%)
Aug 27, 2020 0.0068 0.0068 0.0065 0.0065 42,000 +0.00(+0.00%)
Aug 26, 2020 0.0065 0.0072 0.0065 0.0065 421,889 -0.00(-4.41%)
Aug 25, 2020 0.0070 0.0070 0.0066 0.0068 350,119 +0.00(+4.62%)
Aug 24, 2020 0.0069 0.0072 0.0065 0.0065 102,500 -0.00(-7.14%)
Aug 21, 2020 0.0069 0.0072 0.0069 0.0070 64,100 -0.00(-2.78%)
Aug 20, 2020 0.0078 0.0078 0.0072 0.0072 5,755 +0.00(+0.00%)
Aug 19, 2020 0.0075 0.0076 0.0072 0.0072 482,000 +0.00(+2.86%)
Aug 18, 2020 0.0075 0.0076 0.0066 0.0070 974,187 +0.00(+6.06%)
Aug 17, 2020 0.0088 0.0088 0.0066 0.0066 818,748 -0.00(-25.84%)
Aug 14, 2020 0.0067 0.0089 0.0067 0.0089 133,000 +0.00(+8.54%)
Aug 13, 2020 0.0100 0.0100 0.0066 0.0082 2,942,037 -0.00(-7.87%)
Aug 12, 2020 0.0088 0.0089 0.0088 0.0089 17,000 -0.00(-11.00%)
Aug 10, 2020 0.0100 0.0100 0.0100 0 -0.00(-3.85%)
Aug 07, 2020 0.0090 0.0120 0.0090 0.0104 315,400 +0.00(+9.47%)
Aug 06, 2020 0.0095 0.0095 0.0095 0.0095 10,001 +0.00(+0.00%)
Aug 05, 2020 0.0095 0.0095 0.0095 0.0095 52,631 -0.00(-3.06%)
Aug 04, 2020 0.0098 0.0098 0.0098 0.0098 8,000 +0.00(+4.26%)
Aug 03, 2020 0.0120 0.0120 0.0094 0.0094 185,584 -0.00(-20.34%)
Jul 31, 2020 0.0120 0.0120 0.0118 0.0118 55,000 +0.00(+7.27%)
Jul 30, 2020 0.0100 0.0110 0.0100 0.0110 1,011,613 +0.00(+22.22%)
Jul 29, 2020 0.0090 0.0095 0.0087 0.0090 130,493 +0.00(+4.65%)
Jul 28, 2020 0.0086 0.0086 0.0086 0.0086 2,000 -0.00(-9.47%)
Jul 27, 2020 0.0086 0.0100 0.0086 0.0095 36,200 -0.00(-1.04%)
Jul 22, 2020 0.0096 0.0096 0.0096 0 +0.00(+1.05%)
Jul 21, 2020 0.0095 0.0104 0.0095 0.0095 103,501 +0.00(+5.56%)
Jul 20, 2020 0.0095 0.0104 0.0086 0.0090 293,887 -0.00(-4.26%)
Jul 17, 2020 0.0094 0.0110 0.0094 0.0094 114,100 +0.00(+16.05%)
Jul 16, 2020 0.0081 0.0081 0.0081 0.0081 8,100 -0.00(-13.83%)
Jul 15, 2020 0.0100 0.0100 0.0080 0.0094 376,000 -0.00(-6.00%)
Jul 14, 2020 0.0077 0.0105 0.0077 0.0100 604,819 +0.00(+29.87%)
Jul 13, 2020 0.0080 0.0086 0.0077 0.0077 96,847 -0.00(-1.28%)
Jul 10, 2020 0.0078 0.0078 0.0078 0.0078 20,000 -0.00(-21.21%)
Jul 09, 2020 0.0088 0.0105 0.0078 0.0099 883,444 +0.00(+11.24%)
Jul 07, 2020 0.0089 0.0089 0.0089 0 +0.00(+14.10%)
Jul 06, 2020 0.0099 0.0099 0.0078 0.0078 18,800 -0.00(-15.22%)
Jul 02, 2020 0.0085 0.0092 0.0080 0.0092 137,000 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.