Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Patent Research Corp (OP: QPRC )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2120 0 +0.01(+6.00%)
Sep 28, 2022 0.2000 0 +0.00(+0.00%)
Sep 27, 2022 0.2000 0.2000 0.2000 0.2000 102 -0.05(-20.00%)
Sep 19, 2022 0.2500 0 -0.05(-16.67%)
Sep 16, 2022 0.3000 0.3000 0.3000 0.3000 751 +0.30(+7400.00%)
Aug 16, 2022 0.0040 0 -0.00(-27.27%)
Aug 15, 2022 0.0057 0.0057 0.0055 0.0055 33,836 +0.00(+5.77%)
Aug 10, 2022 0.0052 0 +0.00(+30.00%)
Aug 09, 2022 0.0050 0.0050 0.0040 0.0040 1,100,000 -0.00(-6.98%)
Aug 08, 2022 0.0043 0.0043 0.0043 0.0043 950 -0.00(-35.82%)
Aug 05, 2022 0.0067 0.0067 0.0067 0.0067 5,000 +0.00(+34.00%)
Aug 04, 2022 0.0046 0.0072 0.0046 0.0050 540,881 -0.00(-30.56%)
Aug 03, 2022 0.0050 0.0073 0.0050 0.0072 351,359 +0.00(+44.00%)
Aug 02, 2022 0.0043 0.0050 0.0042 0.0050 390,000 -0.00(-3.85%)
Aug 01, 2022 0.0059 0.0059 0.0047 0.0052 253,102 -0.00(-10.34%)
Jul 29, 2022 0.0046 0.0059 0.0046 0.0058 409,000 +0.00(+38.10%)
Jul 28, 2022 0.0076 0.0080 0.0041 0.0042 2,276,037 -0.00(-43.24%)
Jul 27, 2022 0.0095 0.0099 0.0061 0.0074 1,282,687 -0.00(-22.92%)
Jul 26, 2022 0.0093 0.0220 0.0061 0.0096 32,698,716 +0.00(+57.38%)
Jul 21, 2022 0.0061 0 +0.00(+0.00%)
Jul 20, 2022 0.0061 0.0061 0.0061 0.0061 1,000 -0.00(-10.29%)
Jul 18, 2022 0.0068 0 +0.00(+13.33%)
Jul 15, 2022 0.0060 0.0060 0.0060 0.0060 114,900 +0.00(+0.00%)
Jul 14, 2022 0.0060 0.0060 0.0060 0.0060 50,500 +0.00(+0.00%)
Jul 12, 2022 0.0060 0 -0.00(-14.29%)
Jul 11, 2022 0.0075 0.0075 0.0070 0.0070 29,467 -0.00(-13.58%)
Jul 08, 2022 0.0081 0.0081 0.0081 0.0081 29,035 -0.00(-3.57%)
Jul 07, 2022 0.0070 0.0084 0.0070 0.0084 10,409 +0.00(+21.74%)
Jul 05, 2022 0.0069 0 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.