Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0580 0.0580 0.0580 0.0580 2,500 -0.01(-14.71%)
Sep 29, 2016 0.0680 0.0680 0.0680 0.0680 4,000 +0.01(+13.33%)
Sep 28, 2016 0.0615 0.0615 0.0600 0.0600 16,000 +0.00(+3.45%)
Sep 27, 2016 0.0610 0.0610 0.0580 0.0580 23,400 -0.01(-10.77%)
Sep 23, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.31%)
Sep 22, 2016 0.0615 0.0648 0.0615 0.0648 20,000 -0.00(-0.31%)
Sep 21, 2016 0.0600 0.0650 0.0580 0.0650 31,000 +0.00(+0.00%)
Sep 20, 2016 0.0625 0.0650 0.0625 0.0650 27,500 +0.00(+1.09%)
Sep 19, 2016 0.0688 0.0775 0.0502 0.0643 115,501 +0.00(+7.17%)
Sep 16, 2016 0.0606 0.0675 0.0500 0.0600 122,828 -0.00(-0.66%)
Sep 15, 2016 0.0603 0.0604 0.0603 0.0604 2,000 -0.01(-13.71%)
Sep 14, 2016 0.0601 0.0775 0.0601 0.0700 57,250 +0.00(+1.60%)
Sep 09, 2016 0.0689 0.0689 0.0689 0 +0.01(+9.04%)
Sep 08, 2016 0.0688 0.0688 0.0603 0.0632 10,450 +0.00(+5.14%)
Sep 07, 2016 0.0600 0.0688 0.0600 0.0601 33,000 -0.01(-13.59%)
Sep 06, 2016 0.0601 0.0696 0.0601 0.0696 8,400 -0.01(-9.80%)
Sep 01, 2016 0.0771 0.0771 0.0771 0 +0.01(+13.23%)
Aug 31, 2016 0.0650 0.0681 0.0605 0.0681 9,800 -0.00(-2.71%)
Aug 30, 2016 0.0700 0.0700 0.0700 0.0700 3,700 -0.01(-11.39%)
Aug 29, 2016 0.0750 0.0790 0.0700 0.0790 54,350 +0.01(+12.86%)
Aug 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2016 0.0700 0.0700 0.0650 0.0700 81,100 +0.00(+5.98%)
Aug 22, 2016 0.0660 0.0660 0.0628 0.0660 16,000 +0.00(+5.68%)
Aug 19, 2016 0.0620 0.0628 0.0620 0.0625 18,000 -0.01(-10.71%)
Aug 18, 2016 0.0800 0.0800 0.0700 0.0700 74,908 -0.01(-12.50%)
Aug 17, 2016 0.0751 0.0800 0.0751 0.0800 7,000 +0.01(+14.12%)
Aug 16, 2016 0.0701 0.0701 0.0701 0.0701 11,500 -0.01(-12.38%)
Aug 15, 2016 0.0799 0.0800 0.0799 0.0800 57,000 +0.01(+23.08%)
Aug 12, 2016 0.0650 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Aug 11, 2016 0.0699 0.0699 0.0650 0.0650 2,000 +0.00(+7.26%)
Aug 10, 2016 0.0753 0.0753 0.0606 0.0606 17,000 -0.01(-12.17%)
Aug 09, 2016 0.0605 0.0690 0.0605 0.0690 30,904 -0.01(-13.75%)
Aug 08, 2016 0.0699 0.0818 0.0699 0.0800 133,800 +0.01(+14.37%)
Aug 04, 2016 0.0699 0.0699 0.0699 0 +0.01(+16.58%)
Aug 03, 2016 0.0600 0.0600 0.0600 0.0600 28,750 +0.00(+0.00%)
Aug 02, 2016 0.0660 0.0660 0.0500 0.0600 189,650 -0.01(-9.50%)
Aug 01, 2016 0.0663 0.0732 0.0663 0.0663 24,349 -0.00(-5.35%)
Jul 29, 2016 0.0701 0.0701 0.0701 0.0701 2,500 -0.01(-12.44%)
Jul 28, 2016 0.0800 0.0800 0.0800 0.0800 17,500 -0.01(-5.94%)
Jul 27, 2016 0.0890 0.0890 0.0760 0.0851 41,105 -0.01(-10.24%)
Jul 26, 2016 0.0948 0.0948 0.0948 0.0948 1,000 +0.00(+0.00%)
Jul 25, 2016 0.0948 0.0948 0.0948 0.0948 1,000 +0.00(+5.28%)
Jul 22, 2016 0.0887 0.0947 0.0875 0.0900 202,334 +0.00(+2.86%)
Jul 21, 2016 0.0875 0.0875 0.0875 0.0875 3,000 -0.01(-5.41%)
Jul 20, 2016 0.0950 0.0984 0.0925 0.0925 17,350 -0.01(-6.28%)
Jul 19, 2016 0.0851 0.1000 0.0851 0.0987 20,100 +0.00(+4.56%)
Jul 18, 2016 0.1006 0.1006 0.0880 0.0944 41,850 -0.01(-7.45%)
Jul 15, 2016 0.0900 0.1020 0.0900 0.1020 41,779 +0.02(+25.93%)
Jul 14, 2016 0.0701 0.0820 0.0701 0.0810 20,083 +0.00(+5.51%)
Jul 13, 2016 0.0810 0.0958 0.0768 0.0768 2,350 -0.02(-21.75%)
Jul 12, 2016 0.0981 0.0981 0.0981 0.0981 1,000 +0.01(+9.01%)
Jul 11, 2016 0.0950 0.0950 0.0777 0.0900 30,711 +0.00(+0.00%)
Jul 08, 2016 0.0930 0.0930 0.0900 0.0900 16,000 -0.01(-10.00%)
Jul 07, 2016 0.0900 0.1000 0.0900 0.1000 41,191 -0.00(-4.76%)
Jul 05, 2016 0.1035 0.1050 0.0975 0.1050 9,100 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.