Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0160 0.0160 0.0160 0 +0.00(+22.14%)
Sep 27, 2018 0.0126 0.0131 0.0126 0.0131 13,000 +0.00(+5.65%)
Sep 26, 2018 0.0160 0.0160 0.0124 0.0124 7,338 -0.00(-21.02%)
Sep 25, 2018 0.0144 0.0157 0.0130 0.0157 24,500 +0.00(+26.61%)
Sep 24, 2018 0.0123 0.0124 0.0123 0.0124 14,000 -0.00(-17.33%)
Sep 21, 2018 0.0122 0.0150 0.0121 0.0150 20,000 +0.00(+22.95%)
Sep 20, 2018 0.0140 0.0140 0.0122 0.0122 54,850 -0.00(-22.78%)
Sep 19, 2018 0.0140 0.0158 0.0122 0.0158 65,000 +0.00(+29.51%)
Sep 18, 2018 0.0141 0.0141 0.0122 0.0122 21,200 +0.00(+0.83%)
Sep 14, 2018 0.0121 0.0121 0.0121 0 -0.01(-39.80%)
Sep 11, 2018 0.0201 0.0201 0.0201 0 +0.01(+34.00%)
Sep 10, 2018 0.0175 0.0175 0.0150 0.0150 30,120 -0.01(-25.00%)
Sep 07, 2018 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Sep 06, 2018 0.0200 0.0200 0.0200 0.0200 5,600 +0.00(+13.64%)
Sep 05, 2018 0.0152 0.0200 0.0152 0.0176 48,050 +0.00(+3.53%)
Sep 04, 2018 0.0158 0.0170 0.0158 0.0170 11,400 +0.00(+3.03%)
Aug 31, 2018 0.0165 0.0165 0.0165 0 -0.00(-1.79%)
Aug 30, 2018 0.0154 0.0168 0.0154 0.0168 33,000 +0.00(+28.24%)
Aug 29, 2018 0.0131 0.0131 0.0131 0.0131 500 -0.00(-14.94%)
Aug 27, 2018 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Aug 24, 2018 0.0154 0.0154 0.0154 0.0154 25,000 +0.00(+8.45%)
Aug 23, 2018 0.0142 0.0142 0.0142 0.0142 272 +0.00(+1.43%)
Aug 22, 2018 0.0130 0.0140 0.0130 0.0140 4,226 -0.00(-9.09%)
Aug 21, 2018 0.0126 0.0154 0.0126 0.0154 47,002 +0.00(+22.22%)
Aug 20, 2018 0.0126 0.0132 0.0126 0.0126 35,427 -0.00(-16.00%)
Aug 17, 2018 0.0140 0.0150 0.0126 0.0150 75,000 +0.00(+7.14%)
Aug 16, 2018 0.0150 0.0159 0.0140 0.0140 105,500 -0.00(-9.68%)
Aug 15, 2018 0.0160 0.0160 0.0155 0.0155 80,000 +0.00(+3.33%)
Aug 14, 2018 0.0151 0.0160 0.0150 0.0150 73,045 -0.00(-14.29%)
Aug 13, 2018 0.0187 0.0193 0.0175 0.0175 114,925 -0.00(-6.91%)
Aug 10, 2018 0.0188 0.0188 0.0188 0.0188 55,000 -0.00(-14.55%)
Aug 09, 2018 0.0199 0.0240 0.0190 0.0220 154,250 +0.00(+17.02%)
Aug 08, 2018 0.0214 0.0214 0.0188 0.0188 8,605 -0.00(-1.05%)
Aug 07, 2018 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-13.64%)
Aug 06, 2018 0.0186 0.0220 0.0186 0.0220 25,500 +0.00(+18.28%)
Aug 02, 2018 0.0186 0.0186 0.0186 0 -0.01(-22.82%)
Jul 31, 2018 0.0241 0.0241 0.0241 0 +0.00(+20.50%)
Jul 30, 2018 0.0240 0.0240 0.0200 0.0200 106,400 -0.00(-16.67%)
Jul 27, 2018 0.0270 0.0270 0.0240 0.0240 50,000 +0.00(+0.00%)
Jul 26, 2018 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-11.11%)
Jul 23, 2018 0.0270 0.0270 0.0270 0 +0.00(+2.86%)
Jul 20, 2018 0.0262 0.0262 0.0262 0.0262 1,000 +0.00(+9.37%)
Jul 18, 2018 0.0240 0.0240 0.0240 0 -0.00(-8.57%)
Jul 17, 2018 0.0290 0.0290 0.0262 0.0262 12,625 -0.00(-12.50%)
Jul 16, 2018 0.0300 0.0300 0.0300 0.0300 7,250 +0.00(+11.11%)
Jul 13, 2018 0.0270 0.0270 0.0270 0.0270 875 -0.00(-6.90%)
Jul 12, 2018 0.0233 0.0290 0.0200 0.0290 97,350 +0.01(+26.09%)
Jul 10, 2018 0.0230 0.0230 0.0230 0 +0.00(+3.80%)
Jul 09, 2018 0.0280 0.0280 0.0222 0.0222 215,591 -0.01(-20.58%)
Jul 06, 2018 0.0220 0.0279 0.0220 0.0279 143,300 +0.00(+0.36%)
Jul 03, 2018 0.0278 0.0278 0.0278 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.