Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0130 0.0130 0.0130 0.0130 2,000 -0.01(-30.48%)
Sep 29, 2020 0.0187 0.0187 0.0187 0.0187 500 -0.00(-1.58%)
Sep 25, 2020 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Sep 23, 2020 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
Sep 21, 2020 0.0151 0.0151 0.0151 0 -0.00(-23.74%)
Sep 18, 2020 0.0198 0.0198 0.0198 0.0198 1,000 -0.00(-0.50%)
Sep 17, 2020 0.0199 0.0199 0.0199 0.0199 8,000 +0.00(+13.07%)
Sep 16, 2020 0.0172 0.0180 0.0172 0.0176 38,000 -0.00(-5.38%)
Sep 14, 2020 0.0186 0.0186 0.0186 0 +0.00(+5.68%)
Sep 11, 2020 0.0152 0.0244 0.0152 0.0176 55,400 +0.00(+15.79%)
Sep 10, 2020 0.0152 0.0152 0.0152 0.0152 1,000 -0.00(-0.65%)
Sep 09, 2020 0.0153 0.0153 0.0153 0.0153 8,662 -0.00(-5.56%)
Sep 08, 2020 0.0195 0.0201 0.0150 0.0162 135,611 +0.00(+8.00%)
Sep 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+8.70%)
Sep 02, 2020 0.0138 0.0138 0.0138 0.0138 4,020 +0.00(+0.00%)
Aug 31, 2020 0.0138 0.0138 0.0138 0 -0.00(-3.50%)
Aug 28, 2020 0.0150 0.0150 0.0143 0.0143 238,700 +0.00(+5.93%)
Aug 27, 2020 0.0150 0.0150 0.0135 0.0135 26,450 -0.00(-2.17%)
Aug 26, 2020 0.0138 0.0138 0.0138 0.0138 11,000 -0.00(-8.00%)
Aug 25, 2020 0.0140 0.0150 0.0126 0.0150 52,714 +0.00(+0.00%)
Aug 24, 2020 0.0145 0.0150 0.0138 0.0150 362,656 -0.00(-11.76%)
Aug 21, 2020 0.0162 0.0170 0.0100 0.0170 1,201,700 -0.00(-14.57%)
Aug 20, 2020 0.0270 0.0300 0.0182 0.0199 890,550 -0.01(-26.30%)
Aug 19, 2020 0.0273 0.0352 0.0270 0.0270 304,600 -0.00(-10.00%)
Aug 18, 2020 0.0330 0.0330 0.0274 0.0300 151,850 -0.01(-16.67%)
Aug 17, 2020 0.0360 0.0360 0.0360 0.0360 3,700 -0.00(-9.77%)
Aug 14, 2020 0.0361 0.0399 0.0270 0.0399 284,300 -0.00(-0.25%)
Aug 13, 2020 0.0471 0.0471 0.0400 0.0400 170,000 -0.01(-15.07%)
Aug 12, 2020 0.0550 0.0550 0.0471 0.0471 59,674 -0.01(-23.54%)
Aug 11, 2020 0.0616 0.0616 0.0616 0.0616 3,000 +0.00(+2.67%)
Aug 10, 2020 0.0600 0.0600 0.0600 0.0600 7,400 -0.01(-12.28%)
Aug 07, 2020 0.0684 0.0684 0.0684 0.0684 2,000 +0.00(+0.00%)
Aug 06, 2020 0.0600 0.0685 0.0600 0.0684 102,948 +0.01(+14.00%)
Aug 05, 2020 0.0550 0.0689 0.0500 0.0600 214,103 +0.01(+20.00%)
Aug 04, 2020 0.0480 0.0600 0.0480 0.0500 9,766 +0.00(+6.16%)
Aug 03, 2020 0.0471 0.0699 0.0471 0.0471 82,230 +0.00(+0.43%)
Jul 31, 2020 0.0450 0.0469 0.0450 0.0469 20,000 +0.00(+6.59%)
Jul 30, 2020 0.0469 0.0469 0.0440 0.0440 1,250 -0.00(-6.18%)
Jul 29, 2020 0.0363 0.0469 0.0363 0.0469 115,000 +0.01(+34.38%)
Jul 28, 2020 0.0344 0.0349 0.0315 0.0349 99,879 +0.00(+1.45%)
Jul 27, 2020 0.0300 0.0344 0.0270 0.0344 34,000 -0.00(-0.29%)
Jul 24, 2020 0.0250 0.0345 0.0250 0.0345 64,100 +0.01(+38.00%)
Jul 23, 2020 0.0290 0.0290 0.0250 0.0250 4,100 -0.00(-10.71%)
Jul 22, 2020 0.0271 0.0280 0.0261 0.0280 34,000 -0.00(-12.23%)
Jul 21, 2020 0.0300 0.0319 0.0300 0.0319 26,500 +0.01(+27.60%)
Jul 20, 2020 0.0330 0.0330 0.0250 0.0250 167,398 -0.02(-43.18%)
Jul 16, 2020 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Jul 15, 2020 0.0440 0.0440 0.0440 0.0440 2,000 -0.01(-12.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0 +0.01(+16.28%)
Jul 10, 2020 0.0430 0.0430 0.0430 0.0430 11,000 +0.01(+34.37%)
Jul 09, 2020 0.0320 0.0320 0.0320 0.0320 3,500 -0.01(-24.71%)
Jul 08, 2020 0.0430 0.0430 0.0400 0.0425 106,240 +0.01(+41.67%)
Jul 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.