Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0024 0 +0.00(+9.09%)
Sep 19, 2023 0.0022 0 +0.00(+0.00%)
Sep 18, 2023 0.0022 0.0022 0.0022 0.0022 11,560 +0.00(+0.00%)
Sep 14, 2023 0.0022 0 +0.00(+0.00%)
Sep 12, 2023 0.0022 0 -0.00(-29.03%)
Sep 07, 2023 0.0031 0 +0.00(+40.91%)
Sep 05, 2023 0.0022 0 -0.00(-56.00%)
Aug 31, 2023 0.0050 0 +0.00(+138.10%)
Aug 30, 2023 0.0037 0.0037 0.0021 0.0021 25,000 -0.00(-30.00%)
Aug 29, 2023 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+76.47%)
Aug 25, 2023 0.0017 0 -0.00(-69.09%)
Aug 24, 2023 0.0045 0.0055 0.0045 0.0055 125,908 +0.00(+243.75%)
Aug 21, 2023 0.0016 0 -0.00(-72.88%)
Aug 18, 2023 0.0052 0.0059 0.0052 0.0059 20,050 +0.00(+180.95%)
Aug 15, 2023 0.0021 0 +0.00(+0.00%)
Aug 14, 2023 0.0021 0.0021 0.0021 0.0021 1,200 +0.00(+0.00%)
Aug 11, 2023 0.0021 0.0021 0.0021 0.0021 50,000 +0.00(+0.00%)
Aug 10, 2023 0.0021 0.0021 0.0021 0.0021 75,000 +0.00(+0.00%)
Aug 03, 2023 0.0021 0 +0.00(+5.00%)
Aug 01, 2023 0.0020 0 -0.00(-16.67%)
Jul 26, 2023 0.0024 0 -0.00(-22.58%)
Jul 13, 2023 0.0031 0 +0.00(+0.00%)
Jul 11, 2023 0.0031 0 -0.00(-24.39%)
Jul 10, 2023 0.0041 0.0041 0.0041 0.0041 10,000 -0.00(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.