Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espial Group Inc (TSX: ESP )

4.580 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2800 0.2800 0.2600 0.2600 49,300 +0.00(+0.00%)
Sep 29, 2009 0.3000 0.3000 0.2600 0.2600 334,388 -0.03(-10.34%)
Sep 28, 2009 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Sep 25, 2009 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Sep 24, 2009 0.3000 0.3000 0.3000 0.3000 32,000 +0.00(+0.00%)
Sep 23, 2009 0.3450 0.3450 0.3000 0.3000 222,700 -0.04(-11.76%)
Sep 22, 2009 0.3800 0.3800 0.3400 0.3400 43,500 -0.02(-6.85%)
Sep 21, 2009 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Sep 18, 2009 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Sep 17, 2009 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Sep 16, 2009 0.3650 0.3650 0.3650 100 +0.00(+0.00%)
Sep 15, 2009 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Sep 14, 2009 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Sep 11, 2009 0.3650 0.3650 0.3650 0.3650 1,500 -0.04(-8.75%)
Sep 10, 2009 0.3800 0.4000 0.3800 0.4000 35,000 +0.01(+2.56%)
Sep 09, 2009 0.3800 0.3900 0.3700 0.3900 19,200 +0.03(+8.33%)
Sep 08, 2009 0.3900 0.4200 0.3600 0.3600 168,388 +0.00(+0.00%)
Sep 04, 2009 0.4300 0.4300 0.3600 0.3600 234,900 -0.15(-29.41%)
Sep 03, 2009 0.5100 0.5100 0.5100 0.5100 1,200 -0.04(-7.27%)
Sep 02, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 01, 2009 0.5500 0.5500 0.5500 0.5500 25,000 -0.05(-8.33%)
Aug 31, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 28, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 27, 2009 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Aug 26, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 25, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 24, 2009 0.6000 0.6000 0.6000 0.6000 2,500 -0.04(-6.25%)
Aug 21, 2009 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Aug 20, 2009 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 19, 2009 0.6400 0.6400 0.6400 0.6400 100 +0.00(+0.00%)
Aug 18, 2009 0.6400 0.6400 0.6400 0.6400 800 -0.01(-1.54%)
Aug 17, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 14, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 13, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 12, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 11, 2009 0.6500 0.6500 0.6500 0.6500 700 +0.00(+0.00%)
Aug 10, 2009 0.6500 0.6500 0.6500 0.6500 700 +0.00(+0.00%)
Aug 07, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 06, 2009 0.6500 0.6500 0.6500 0.6500 700 +0.00(+0.00%)
Aug 05, 2009 0.6500 0.6500 0.6500 0.6500 700 -0.06(-8.45%)
Aug 04, 2009 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 31, 2009 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 30, 2009 0.7100 0.7100 0.7100 430 +0.00(+0.00%)
Jul 29, 2009 0.7100 0.7100 0.7100 0.7100 430 +0.00(+0.00%)
Jul 28, 2009 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 27, 2009 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 24, 2009 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 23, 2009 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 22, 2009 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 21, 2009 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 20, 2009 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 17, 2009 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 16, 2009 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 15, 2009 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 14, 2009 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 13, 2009 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 10, 2009 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 09, 2009 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 08, 2009 0.7100 0.7100 0.7100 0.7100 1,000 -0.04(-5.33%)
Jul 07, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 06, 2009 0.7500 0.7500 0.7500 0.7500 1,000 -0.04(-5.06%)
Jul 03, 2009 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.