Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.717 8.763 8.616 8.674 13,615 +0.01(+0.07%)
Sep 29, 2020 8.585 8.668 8.578 8.668 8,341 +0.01(+0.08%)
Sep 28, 2020 8.759 8.766 8.564 8.661 43,977 -0.06(-0.64%)
Sep 25, 2020 8.277 8.717 8.270 8.717 24,032 +0.33(+3.92%)
Sep 24, 2020 8.599 8.906 8.024 8.389 108,406 -0.28(-3.23%)
Sep 23, 2020 8.892 8.892 8.668 8.668 12,764 -0.05(-0.56%)
Sep 22, 2020 8.948 8.948 8.640 8.717 23,876 -0.36(-4.00%)
Sep 21, 2020 8.515 9.088 8.319 9.081 107,914 +0.47(+5.44%)
Sep 18, 2020 8.752 8.916 8.522 8.612 20,741 -0.14(-1.57%)
Sep 17, 2020 8.819 8.847 8.673 8.750 15,408 -0.15(-1.64%)
Sep 16, 2020 8.867 8.958 8.826 8.895 30,956 +0.05(+0.55%)
Sep 15, 2020 8.847 8.916 8.819 8.847 21,802 +0.09(+1.03%)
Sep 14, 2020 8.784 8.909 8.708 8.756 23,791 +0.03(+0.36%)
Sep 11, 2020 8.722 8.741 8.658 8.725 5,764 +0.06(+0.68%)
Sep 10, 2020 8.604 8.812 8.604 8.666 15,203 +0.06(+0.64%)
Sep 09, 2020 8.541 8.833 8.541 8.611 12,331 +0.07(+0.81%)
Sep 08, 2020 8.618 8.627 8.521 8.541 15,586 -0.10(-1.12%)
Sep 04, 2020 8.763 8.775 8.604 8.638 38,624 -0.12(-1.35%)
Sep 03, 2020 8.916 8.999 8.743 8.756 39,655 -0.26(-2.85%)
Sep 02, 2020 8.895 9.013 8.777 9.013 37,389 +0.12(+1.33%)
Sep 01, 2020 8.951 8.951 8.888 8.895 14,550 +0.01(+0.16%)
Aug 31, 2020 8.985 8.985 8.867 8.881 15,895 -0.05(-0.54%)
Aug 28, 2020 8.902 8.944 8.869 8.930 16,429 -0.01(-0.08%)
Aug 27, 2020 8.833 8.965 8.836 8.937 11,552 +0.02(+0.23%)
Aug 26, 2020 8.791 8.916 8.791 8.916 18,456 +0.14(+1.58%)
Aug 25, 2020 8.756 8.784 8.715 8.777 12,235 +0.01(+0.08%)
Aug 24, 2020 8.743 8.770 8.704 8.770 11,549 +0.14(+1.61%)
Aug 21, 2020 8.604 8.694 8.604 8.632 20,753 -0.01(-0.16%)
Aug 20, 2020 8.743 8.800 8.632 8.645 42,975 -0.08(-0.95%)
Aug 19, 2020 8.833 8.847 8.729 8.729 16,248 -0.13(-1.49%)
Aug 18, 2020 8.854 8.916 8.833 8.861 45,627 +0.03(+0.31%)
Aug 17, 2020 9.041 9.041 8.833 8.833 55,413 -0.14(-1.57%)
Aug 14, 2020 9.048 9.048 8.951 8.974 20,609 -0.05(-0.59%)
Aug 13, 2020 8.951 9.062 8.951 9.027 22,265 +0.02(+0.26%)
Aug 12, 2020 8.852 9.052 8.817 9.003 66,733 +0.25(+2.83%)
Aug 11, 2020 8.886 9.024 8.728 8.755 126,066 +0.04(+0.47%)
Aug 10, 2020 8.645 8.714 8.507 8.714 66,486 +0.14(+1.69%)
Aug 07, 2020 8.501 8.573 8.501 8.569 32,952 +0.04(+0.48%)
Aug 06, 2020 8.466 8.542 8.459 8.528 8,921 +0.07(+0.81%)
Aug 05, 2020 8.418 8.487 8.414 8.459 14,396 +0.08(+0.99%)
Aug 04, 2020 8.308 8.404 8.308 8.377 26,716 +0.01(+0.08%)
Aug 03, 2020 8.232 8.377 8.232 8.370 31,556 +0.10(+1.25%)
Jul 31, 2020 8.349 8.349 8.204 8.266 42,678 -0.06(-0.66%)
Jul 30, 2020 8.211 8.321 8.194 8.321 37,634 +0.04(+0.48%)
Jul 29, 2020 8.191 8.363 8.191 8.282 46,354 +0.08(+1.03%)
Jul 28, 2020 8.197 8.246 8.163 8.197 44,972 -0.05(-0.58%)
Jul 27, 2020 8.213 8.246 8.183 8.246 34,249 +0.09(+1.10%)
Jul 24, 2020 8.163 8.211 8.101 8.156 38,469 -0.01(-0.08%)
Jul 23, 2020 8.197 8.232 8.139 8.163 20,880 -0.01(-0.17%)
Jul 22, 2020 8.163 8.184 8.115 8.177 66,911 +0.03(+0.42%)
Jul 21, 2020 8.163 8.225 8.142 8.142 63,524 +0.01(+0.17%)
Jul 20, 2020 8.018 8.129 8.018 8.129 41,327 +0.07(+0.85%)
Jul 17, 2020 8.060 8.060 7.991 8.060 15,097 +0.05(+0.60%)
Jul 16, 2020 7.991 8.032 7.956 8.011 10,032 +0.02(+0.21%)
Jul 15, 2020 8.022 8.052 7.981 7.995 45,143 +0.05(+0.60%)
Jul 14, 2020 7.892 7.947 7.858 7.947 21,949 +0.07(+0.87%)
Jul 13, 2020 7.974 8.056 7.872 7.879 36,197 -0.01(-0.17%)
Jul 10, 2020 7.879 7.933 7.831 7.892 23,268 +0.06(+0.79%)
Jul 09, 2020 7.940 7.940 7.817 7.831 18,257 -0.06(-0.78%)
Jul 08, 2020 7.895 7.895 7.845 7.892 23,544 +0.03(+0.35%)
Jul 07, 2020 7.858 7.906 7.858 7.865 11,313 +0.00(+0.00%)
Jul 06, 2020 7.872 7.968 7.858 7.865 25,271 +0.07(+0.88%)
Jul 02, 2020 7.776 7.868 7.769 7.797 46,829 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.