Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.706	9.720	9.666	9.711	79,850	+0.03(+0.33%)
Sep 28, 2017	9.652	9.679	9.630	9.679	51,647	+0.06(+0.66%)
Sep 27, 2017	9.584	9.634	9.580	9.616	79,564	+0.03(+0.33%)
Sep 26, 2017	9.620	9.670	9.557	9.584	121,262	-0.01(-0.14%)
Sep 25, 2017	9.566	9.598	9.553	9.598	63,201	+0.02(+0.19%)
Sep 22, 2017	9.584	9.593	9.544	9.580	52,426	+0.01(+0.14%)
Sep 21, 2017	9.575	9.589	9.548	9.566	44,499	+0.01(+0.09%)
Sep 20, 2017	9.521	9.589	9.520	9.557	90,342	+0.06(+0.62%)
Sep 19, 2017	9.530	9.553	9.489	9.498	168,278	-0.02(-0.24%)
Sep 18, 2017	9.548	9.548	9.489	9.521	126,299	-0.02(-0.24%)
Sep 15, 2017	9.544	9.553	9.471	9.544	47,730	+0.01(+0.14%)
Sep 14, 2017	9.462	9.530	9.458	9.530	54,991	+0.07(+0.72%)
Sep 13, 2017	9.498	9.534	9.412	9.462	44,663	+0.01(+0.14%)
Sep 12, 2017	9.462	9.498	9.435	9.449	102,270	+0.00(+0.05%)
Sep 11, 2017	9.435	9.480	9.408	9.444	142,801	+0.05(+0.53%)
Sep 08, 2017	9.426	9.480	9.322	9.394	154,431	-0.00(-0.01%)
Sep 07, 2017	9.467	9.490	9.355	9.396	285,294	-0.06(-0.62%)
Sep 06, 2017	9.512	9.512	9.333	9.454	140,544	-0.01(-0.14%)
Sep 05, 2017	9.535	9.578	9.436	9.467	111,238	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.