Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.713 7.791 7.656 7.779 37,990 +0.08(+1.06%)
Sep 29, 2016 7.799 7.799 7.623 7.697 73,404 -0.07(-0.95%)
Sep 28, 2016 7.758 7.779 7.730 7.771 87,099 +0.02(+0.32%)
Sep 27, 2016 7.734 7.771 7.632 7.746 70,737 +0.03(+0.44%)
Sep 26, 2016 7.746 7.787 7.636 7.712 125,897 -0.04(-0.54%)
Sep 23, 2016 7.750 7.775 7.673 7.754 81,379 +0.03(+0.37%)
Sep 22, 2016 7.799 7.799 7.672 7.726 90,840 -0.01(-0.16%)
Sep 21, 2016 7.697 7.754 7.623 7.738 193,014 +0.09(+1.18%)
Sep 20, 2016 7.713 7.713 7.603 7.648 55,389 +0.00(+0.00%)
Sep 19, 2016 7.754 7.783 7.619 7.648 123,189 -0.08(-1.01%)
Sep 16, 2016 7.615 7.738 7.558 7.726 172,467 +0.13(+1.67%)
Sep 15, 2016 7.595 7.657 7.542 7.599 65,960 +0.02(+0.32%)
Sep 14, 2016 7.599 7.623 7.517 7.574 57,718 -0.00(-0.05%)
Sep 13, 2016 7.648 7.677 7.521 7.578 108,640 -0.09(-1.23%)
Sep 12, 2016 7.578 7.697 7.521 7.672 102,573 +0.04(+0.59%)
Sep 09, 2016 7.840 7.856 7.603 7.628 285,535 -0.22(-2.86%)
Sep 08, 2016 7.852 7.881 7.787 7.852 219,687 +0.03(+0.40%)
Sep 07, 2016 7.829 7.829 7.760 7.821 209,212 -0.00(-0.05%)
Sep 06, 2016 7.792 7.825 7.789 7.825 90,742 +0.04(+0.47%)
Sep 02, 2016 7.756 7.788 7.788 7.788 88,839 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.