Indicators

Drdgold Ltd ADR (NY: DRD )

9.175 -0.225 (-2.39%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.819	1.935	1.788	1.873	79,078	+0.01(+0.41%)
Sep 27, 2018	1.881	1.888	1.788	1.865	46,631	-0.03(-1.63%)
Sep 26, 2018	1.819	1.950	1.788	1.896	260,198	+0.05(+2.94%)
Sep 25, 2018	1.641	1.842	1.641	1.842	189,225	+0.25(+15.53%)
Sep 24, 2018	1.726	1.741	1.563	1.594	491,307	-0.15(-8.44%)
Sep 21, 2018	1.463	1.780	1.389	1.741	1,602,110	+0.33(+23.63%)
Sep 20, 2018	1.571	1.594	1.362	1.409	805,193	-0.13(-8.54%)
Sep 19, 2018	1.648	1.648	1.509	1.540	469,535	-0.02(-1.49%)
Sep 18, 2018	1.594	1.594	1.532	1.563	415,874	-0.02(-1.46%)
Sep 17, 2018	1.617	1.656	1.494	1.587	508,269	-0.05(-3.30%)
Sep 14, 2018	1.648	1.672	1.594	1.641	31,786	-0.05(-2.75%)
Sep 13, 2018	1.625	1.687	1.625	1.687	36,277	+0.10(+6.34%)
Sep 12, 2018	1.633	1.648	1.587	1.587	46,533	-0.06(-3.76%)
Sep 11, 2018	1.602	1.672	1.587	1.648	34,490	-0.02(-0.93%)
Sep 10, 2018	1.617	1.664	1.590	1.664	46,006	+0.05(+2.87%)
Sep 07, 2018	1.610	1.625	1.610	1.617	23,904	+0.00(+0.00%)
Sep 06, 2018	1.587	1.617	1.587	1.617	8,556	+0.01(+0.48%)
Sep 05, 2018	1.563	1.613	1.563	1.610	20,009	+0.02(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.