Indicators

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.95	23.05	22.83	22.93	173,905	-0.15(-0.65%)
Sep 27, 2012	22.50	23.08	22.32	23.08	187,364	+0.69(+3.08%)
Sep 26, 2012	23.21	23.21	22.29	22.39	267,976	-0.84(-3.62%)
Sep 25, 2012	24.25	24.28	23.20	23.23	243,445	-0.97(-4.01%)
Sep 24, 2012	24.35	24.35	24.04	24.20	157,280	-0.32(-1.31%)
Sep 21, 2012	24.86	24.93	24.46	24.52	532,071	+0.00(+0.00%)
Sep 20, 2012	24.12	24.63	24.11	24.52	153,595	+0.32(+1.32%)
Sep 19, 2012	24.38	24.38	23.87	24.20	149,049	+0.02(+0.08%)
Sep 18, 2012	24.35	24.35	24.00	24.18	141,376	-0.13(-0.53%)
Sep 17, 2012	24.83	24.89	24.11	24.31	244,437	-0.59(-2.37%)
Sep 14, 2012	24.00	24.98	23.86	24.90	359,207	+0.51(+2.09%)
Sep 13, 2012	23.81	24.50	23.49	24.39	255,496	+0.62(+2.61%)
Sep 12, 2012	23.91	24.17	23.62	23.77	113,968	-0.11(-0.46%)
Sep 11, 2012	24.06	24.21	23.76	23.88	141,270	-0.25(-1.04%)
Sep 10, 2012	23.44	24.28	23.44	24.13	258,703	+0.69(+2.94%)
Sep 07, 2012	22.97	23.45	22.73	23.44	284,004	+0.61(+2.67%)
Sep 06, 2012	22.55	23.21	22.46	22.83	202,682	+0.40(+1.78%)
Sep 05, 2012	22.94	22.94	22.22	22.43	213,617	-0.55(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.