Indicators

Ezcorp Inc (NQ: EZPW )

10.43 -0.11 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.040	8.320	8.040	8.250	1,045,413	+0.19(+2.36%)
Sep 28, 2023	8.030	8.130	7.995	8.060	446,056	+0.08(+1.00%)
Sep 27, 2023	7.780	8.015	7.780	7.980	553,401	+0.21(+2.70%)
Sep 26, 2023	7.800	7.850	7.760	7.770	201,992	-0.07(-0.89%)
Sep 25, 2023	7.710	7.870	7.840	7.840	354,265	+0.08(+1.03%)
Sep 22, 2023	7.820	7.885	7.750	7.760	336,782	-0.07(-0.89%)
Sep 21, 2023	7.860	7.900	7.820	7.830	327,018	-0.04(-0.51%)
Sep 20, 2023	7.880	7.965	7.865	7.870	471,426	+0.00(+0.00%)
Sep 19, 2023	7.880	7.950	7.870	7.870	265,863	-0.01(-0.13%)
Sep 18, 2023	7.950	7.980	7.845	7.880	355,179	-0.08(-1.01%)
Sep 15, 2023	8.020	8.049	7.900	7.960	1,255,914	-0.06(-0.75%)
Sep 14, 2023	8.020	8.135	8.010	8.020	233,380	+0.01(+0.12%)
Sep 13, 2023	8.080	8.100	8.005	8.010	344,877	-0.04(-0.50%)
Sep 12, 2023	8.080	8.160	7.990	8.050	941,907	-0.07(-0.86%)
Sep 11, 2023	8.160	8.330	8.090	8.120	380,012	-0.04(-0.49%)
Sep 08, 2023	8.150	8.190	8.090	8.160	241,925	+0.00(+0.00%)
Sep 07, 2023	8.190	8.240	8.075	8.160	332,444	-0.06(-0.73%)
Sep 06, 2023	8.210	8.270	8.145	8.220	235,807	+0.01(+0.12%)
Sep 05, 2023	8.380	8.380	8.175	8.210	458,102	-0.20(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.