Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0150 0.0200 0.0150 0.0150 653,445 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 1,383,787 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0150 0.0150 231,000 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0150 0.0150 2,604,600 -0.01(-25.00%)
Sep 25, 2023 0.0200 0.0200 0.0150 0.0200 229,095 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0200 0.0150 0.0200 1,392,422 +0.01(+33.33%)
Sep 21, 2023 0.0200 0.0200 0.0150 0.0150 688,102 -0.01(-25.00%)
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 437,667 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0200 0.0200 3,175,288 -0.01(-20.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 258,467 -0.00(-16.67%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 179,790 +0.00(+20.00%)
Sep 14, 2023 0.0250 0.0300 0.0250 0.0250 1,738,000 +0.01(+25.00%)
Sep 13, 2023 0.0250 0.0250 0.0200 0.0200 508,761 -0.01(-20.00%)
Sep 12, 2023 0.0300 0.0300 0.0200 0.0250 3,426,109 -0.00(-16.67%)
Sep 11, 2023 0.0350 0.0350 0.0300 0.0300 3,240,860 -0.01(-14.29%)
Sep 08, 2023 0.0300 0.0350 0.0300 0.0350 245,000 +0.00(+0.00%)
Sep 07, 2023 0.0350 0.0350 0.0300 0.0350 3,728,930 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 787,000 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0350 0.0300 0.0350 965,703 +0.00(+0.00%)
Sep 01, 2023 0.0350 0 -0.00(-12.50%)
Aug 31, 2023 0.0400 0.0400 0.0400 0.0400 145,104 -0.00(-11.11%)
Aug 30, 2023 0.0450 0.0450 0.0350 0.0450 479,600 +0.00(+12.50%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 1,162,874 -0.00(-11.11%)
Aug 28, 2023 0.0550 0.0550 0.0400 0.0450 1,630,903 -0.01(-10.00%)
Aug 25, 2023 0.0550 0.0550 0.0500 0.0500 544,670 -0.00(-9.09%)
Aug 24, 2023 0.0550 0.0550 0.0500 0.0550 469,811 +0.00(+0.00%)
Aug 23, 2023 0.0550 0.0550 0.0500 0.0550 472,964 +0.00(+0.00%)
Aug 22, 2023 0.0600 0.0600 0.0500 0.0550 1,358,500 +0.00(+0.00%)
Aug 21, 2023 0.0650 0.0650 0.0500 0.0550 1,087,640 -0.00(-8.33%)
Aug 18, 2023 0.0650 0.0650 0.0600 0.0600 570,378 -0.01(-7.69%)
Aug 17, 2023 0.0700 0.0800 0.0650 0.0650 2,367,466 -0.01(-7.14%)
Aug 16, 2023 0.0650 0.0850 0.0600 0.0700 4,650,127 +0.01(+16.67%)
Aug 15, 2023 0.0600 0.0600 0.0500 0.0600 1,744,390 -0.01(-7.69%)
Aug 14, 2023 0.0600 0.0650 0.0550 0.0650 1,072,134 +0.01(+8.33%)
Aug 11, 2023 0.0550 0.0600 0.0450 0.0600 1,427,347 +0.01(+20.00%)
Aug 10, 2023 0.0450 0.0600 0.0400 0.0500 2,074,844 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0500 0.0350 0.0500 6,818,705 +0.01(+42.86%)
Aug 08, 2023 0.0400 0.0400 0.0350 0.0350 203,075 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 24,500 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0350 0.0350 0.0350 24,500 +0.00(+0.00%)
Aug 01, 2023 0.0400 0.0400 0.0350 0.0350 125,663 -0.00(-12.50%)
Jul 31, 2023 0.0350 0.0400 0.0300 0.0400 336,300 +0.00(+14.29%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 180,790 +0.00(+0.00%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 221,000 +0.00(+0.00%)
Jul 26, 2023 0.0300 0.0350 0.0300 0.0350 141,571 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 24, 2023 0.0350 0.0350 0.0350 0.0350 21,593 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0350 0.0300 0.0350 226,100 +0.01(+16.67%)
Jul 20, 2023 0.0300 0.0300 0.0300 0.0300 204,000 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 81,088 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0300 0.0250 0.0300 1,201,002 +0.00(+0.00%)
Jul 17, 2023 0.0350 0.0350 0.0300 0.0300 843,333 +0.00(+0.00%)
Jul 14, 2023 0.0350 0.0350 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 387,700 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0350 0.0300 0.0300 1,359,734 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 503,000 +0.00(+0.00%)
Jul 10, 2023 0.0350 0.0350 0.0250 0.0300 823,605 -0.01(-14.29%)
Jul 07, 2023 0.0350 0.0350 0.0350 0.0350 32,752 +0.00(+0.00%)
Jul 06, 2023 0.0350 0.0400 0.0350 0.0350 1,354,640 +0.00(+0.00%)
Jul 05, 2023 0.0350 0.0350 0.0350 0.0350 12,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.