Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.031 7.094 7.002 7.056 120,832 +0.03(+0.48%)
Sep 26, 2013 7.027 7.056 7.014 7.023 50,464 +0.04(+0.56%)
Sep 25, 2013 7.031 7.024 6.972 6.983 158,120 -0.02(-0.23%)
Sep 24, 2013 6.964 7.048 6.964 6.999 97,019 +0.00(+0.02%)
Sep 23, 2013 7.002 7.035 6.981 6.997 75,398 +0.02(+0.24%)
Sep 20, 2013 7.124 7.128 6.968 6.981 154,628 -0.11(-1.48%)
Sep 19, 2013 7.203 7.212 7.045 7.086 136,831 -0.08(-1.06%)
Sep 18, 2013 7.065 7.172 7.065 7.161 76,265 +0.08(+1.19%)
Sep 17, 2013 7.086 7.103 7.056 7.077 42,976 -0.00(-0.06%)
Sep 16, 2013 7.098 7.119 7.033 7.082 82,353 +0.05(+0.66%)
Sep 13, 2013 7.002 7.048 6.993 7.035 91,928 +0.05(+0.72%)
Sep 12, 2013 7.107 7.111 6.985 6.985 177,646 -0.10(-1.37%)
Sep 11, 2013 7.098 7.115 7.061 7.082 90,312 -0.12(-1.63%)
Sep 10, 2013 7.250 7.271 7.174 7.199 125,103 +0.00(+0.00%)
Sep 09, 2013 7.203 7.224 7.157 7.199 50,973 +0.02(+0.24%)
Sep 06, 2013 7.178 7.191 7.124 7.182 95,607 +0.04(+0.59%)
Sep 05, 2013 7.077 7.140 7.061 7.140 111,087 +0.06(+0.83%)
Sep 04, 2013 7.014 7.082 7.014 7.082 68,827 +0.07(+0.96%)
Sep 03, 2013 6.998 7.044 6.998 7.014 58,651 +0.01(+0.12%)
Aug 30, 2013 6.972 7.035 6.972 7.006 48,150 +0.01(+0.17%)
Aug 29, 2013 6.960 7.023 6.951 6.994 71,848 +0.02(+0.24%)
Aug 28, 2013 6.964 7.044 6.943 6.977 91,133 -0.00(-0.05%)
Aug 27, 2013 7.044 7.061 6.947 6.981 79,484 -0.10(-1.37%)
Aug 26, 2013 7.052 7.077 7.027 7.077 106,011 +0.06(+0.84%)
Aug 23, 2013 6.989 7.035 6.985 7.019 59,175 +0.03(+0.45%)
Aug 22, 2013 6.947 6.989 6.930 6.987 78,527 +0.08(+1.18%)
Aug 21, 2013 6.981 7.006 6.888 6.905 74,805 -0.06(-0.90%)
Aug 20, 2013 6.930 6.989 6.918 6.968 79,979 +0.04(+0.55%)
Aug 19, 2013 6.964 7.073 6.930 6.930 101,409 -0.08(-1.14%)
Aug 16, 2013 7.023 7.044 6.993 7.010 89,569 -0.05(-0.65%)
Aug 15, 2013 7.094 7.094 7.019 7.056 83,157 -0.07(-0.93%)
Aug 14, 2013 7.216 7.266 7.107 7.123 150,309 -0.05(-0.71%)
Aug 13, 2013 7.203 7.224 7.119 7.174 49,680 +0.01(+0.07%)
Aug 12, 2013 7.119 7.199 7.119 7.169 108,197 +0.05(+0.64%)
Aug 09, 2013 7.161 7.195 7.124 7.124 116,937 -0.01(-0.18%)
Aug 08, 2013 7.245 7.245 7.119 7.136 96,461 -0.06(-0.82%)
Aug 07, 2013 7.220 7.224 7.149 7.195 134,148 -0.02(-0.29%)
Aug 06, 2013 7.216 7.233 7.157 7.216 118,887 -0.04(-0.52%)
Aug 05, 2013 7.224 7.266 7.170 7.254 87,790 +0.02(+0.29%)
Aug 02, 2013 7.166 7.261 7.166 7.233 117,134 +0.06(+0.82%)
Aug 01, 2013 7.187 7.195 7.140 7.174 52,925 +0.04(+0.53%)
Jul 31, 2013 7.124 7.161 7.111 7.136 72,036 +0.04(+0.59%)
Jul 30, 2013 7.191 7.191 7.086 7.094 93,957 -0.04(-0.53%)
Jul 29, 2013 7.119 7.136 7.073 7.132 79,665 +0.03(+0.36%)
Jul 26, 2013 7.082 7.119 7.069 7.107 69,122 +0.03(+0.41%)
Jul 25, 2013 7.098 7.117 7.052 7.077 49,335 -0.01(-0.18%)
Jul 24, 2013 7.191 7.199 7.065 7.090 161,501 -0.10(-1.42%)
Jul 23, 2013 7.208 7.208 7.175 7.192 75,453 +0.03(+0.49%)
Jul 22, 2013 7.161 7.182 7.119 7.157 55,947 -0.00(-0.06%)
Jul 19, 2013 7.119 7.178 7.111 7.161 99,535 -0.01(-0.13%)
Jul 18, 2013 7.174 7.216 7.132 7.171 156,154 +0.02(+0.29%)
Jul 17, 2013 7.199 7.216 7.115 7.150 163,618 -0.05(-0.63%)
Jul 16, 2013 7.245 7.245 7.182 7.195 116,865 -0.05(-0.70%)
Jul 15, 2013 7.199 7.266 7.174 7.245 104,706 +0.08(+1.11%)
Jul 12, 2013 7.195 7.195 7.145 7.166 81,643 -0.03(-0.41%)
Jul 11, 2013 7.153 7.216 7.132 7.195 146,511 +0.11(+1.48%)
Jul 10, 2013 7.111 7.119 7.061 7.090 91,855 +0.02(+0.30%)
Jul 09, 2013 7.212 7.241 7.069 7.069 169,848 -0.10(-1.46%)
Jul 08, 2013 7.199 7.237 7.166 7.174 156,147 +0.06(+0.89%)
Jul 05, 2013 7.107 7.153 7.053 7.111 62,001 +0.02(+0.30%)
Jul 03, 2013 7.090 7.090 7.010 7.090 48,642 -0.00(-0.06%)
Jul 02, 2013 7.220 7.254 7.094 7.094 111,846 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.