Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.711 8.852 8.698 8.852 137,146 +0.11(+1.24%)
Sep 27, 2019 8.730 8.762 8.666 8.743 57,695 +0.02(+0.22%)
Sep 26, 2019 8.813 8.813 8.711 8.724 67,914 -0.06(-0.66%)
Sep 25, 2019 8.775 8.832 8.711 8.781 49,069 +0.06(+0.66%)
Sep 24, 2019 8.820 8.877 8.724 8.724 33,583 -0.10(-1.09%)
Sep 23, 2019 8.832 8.877 8.775 8.820 47,419 -0.01(-0.07%)
Sep 20, 2019 8.884 8.941 8.788 8.826 45,186 -0.05(-0.58%)
Sep 19, 2019 8.896 8.967 8.858 8.877 54,338 +0.03(+0.29%)
Sep 18, 2019 8.896 8.896 8.820 8.852 33,882 -0.03(-0.36%)
Sep 17, 2019 8.909 8.944 8.826 8.884 32,415 -0.03(-0.29%)
Sep 16, 2019 8.890 8.935 8.877 8.909 48,984 +0.06(+0.65%)
Sep 13, 2019 8.877 8.916 8.807 8.852 54,881 +0.01(+0.07%)
Sep 12, 2019 8.954 8.954 8.788 8.845 73,800 -0.06(-0.68%)
Sep 11, 2019 8.781 8.905 8.725 8.905 75,256 +0.17(+1.92%)
Sep 10, 2019 8.650 8.737 8.605 8.737 48,080 +0.10(+1.15%)
Sep 09, 2019 8.594 8.662 8.594 8.638 60,472 +0.04(+0.51%)
Sep 06, 2019 8.588 8.669 8.557 8.594 85,748 +0.01(+0.07%)
Sep 05, 2019 8.557 8.672 8.557 8.588 74,738 +0.03(+0.36%)
Sep 04, 2019 8.525 8.625 8.519 8.557 77,344 +0.03(+0.37%)
Sep 03, 2019 8.563 8.638 8.488 8.525 40,745 -0.05(-0.58%)
Aug 30, 2019 8.476 8.799 8.469 8.575 91,048 +0.09(+1.03%)
Aug 29, 2019 8.438 8.501 8.438 8.488 46,819 +0.05(+0.59%)
Aug 28, 2019 8.413 8.488 8.376 8.438 74,418 +0.02(+0.22%)
Aug 27, 2019 8.550 8.550 8.376 8.420 116,138 -0.13(-1.53%)
Aug 26, 2019 8.625 8.737 8.525 8.550 76,889 -0.04(-0.44%)
Aug 23, 2019 8.787 8.831 8.563 8.588 42,553 -0.21(-2.34%)
Aug 22, 2019 8.793 8.824 8.750 8.793 31,100 +0.04(+0.50%)
Aug 21, 2019 8.675 8.806 8.675 8.750 54,893 +0.12(+1.37%)
Aug 20, 2019 8.557 8.631 8.557 8.631 28,064 +0.07(+0.80%)
Aug 19, 2019 8.563 8.563 8.513 8.563 36,560 +0.06(+0.73%)
Aug 16, 2019 8.525 8.569 8.494 8.501 25,531 +0.02(+0.22%)
Aug 15, 2019 8.519 8.587 8.457 8.482 45,801 +0.01(+0.15%)
Aug 14, 2019 8.557 8.581 8.451 8.469 49,154 -0.16(-1.88%)
Aug 13, 2019 8.662 8.743 8.613 8.631 62,542 +0.07(+0.80%)
Aug 12, 2019 8.525 8.750 8.525 8.563 72,665 +0.00(+0.00%)
Aug 09, 2019 8.644 8.718 8.557 8.563 31,312 -0.14(-1.57%)
Aug 08, 2019 8.594 8.700 8.550 8.700 87,995 +0.14(+1.60%)
Aug 07, 2019 8.594 8.601 8.513 8.563 56,880 -0.06(-0.72%)
Aug 06, 2019 8.569 8.757 8.548 8.625 31,396 +0.08(+0.95%)
Aug 05, 2019 8.638 8.662 8.501 8.544 53,190 -0.16(-1.86%)
Aug 02, 2019 8.862 8.862 8.563 8.706 81,092 -0.16(-1.76%)
Aug 01, 2019 8.862 8.887 8.731 8.862 51,306 +0.03(+0.35%)
Jul 31, 2019 8.874 8.887 8.756 8.831 80,587 -0.02(-0.21%)
Jul 30, 2019 8.855 8.855 8.815 8.849 60,912 +0.01(+0.07%)
Jul 29, 2019 8.868 8.880 8.793 8.843 40,427 +0.00(+0.00%)
Jul 26, 2019 8.862 8.880 8.799 8.843 57,647 +0.00(+0.00%)
Jul 25, 2019 8.849 8.855 8.768 8.843 48,151 -0.01(-0.14%)
Jul 24, 2019 8.812 8.855 8.762 8.855 69,880 +0.08(+0.92%)
Jul 23, 2019 8.787 8.837 8.731 8.775 58,546 +0.00(+0.00%)
Jul 22, 2019 8.756 8.791 8.706 8.775 49,471 +0.02(+0.28%)
Jul 19, 2019 8.737 8.750 8.707 8.750 59,092 +0.03(+0.36%)
Jul 18, 2019 8.650 8.718 8.650 8.718 44,852 +0.08(+0.94%)
Jul 17, 2019 8.656 8.706 8.625 8.638 45,745 -0.01(-0.14%)
Jul 16, 2019 8.644 8.700 8.600 8.650 70,121 -0.01(-0.07%)
Jul 15, 2019 8.687 8.718 8.644 8.656 66,659 -0.01(-0.14%)
Jul 12, 2019 8.675 8.700 8.631 8.669 51,385 -0.01(-0.07%)
Jul 11, 2019 8.725 8.734 8.638 8.675 74,131 -0.05(-0.57%)
Jul 10, 2019 8.756 8.756 8.647 8.725 47,890 +0.03(+0.36%)
Jul 09, 2019 8.625 8.750 8.625 8.694 142,120 +0.01(+0.14%)
Jul 08, 2019 8.681 8.726 8.625 8.681 86,151 +0.00(+0.00%)
Jul 05, 2019 8.700 8.775 8.644 8.681 53,954 -0.04(-0.50%)
Jul 03, 2019 8.775 8.775 8.706 8.725 16,057 +0.00(+0.00%)
Jul 02, 2019 8.756 8.787 8.706 8.725 65,429 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.