Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.056 6.094 6.023 6.044 78,387 -0.07(-1.08%)
Sep 29, 2011 6.195 6.258 6.056 6.109 191,870 -0.06(-0.98%)
Sep 28, 2011 6.325 6.346 6.115 6.170 139,701 -0.15(-2.33%)
Sep 27, 2011 6.241 6.408 6.212 6.317 344,717 +0.14(+2.25%)
Sep 26, 2011 6.342 6.468 6.100 6.178 252,358 -0.14(-2.26%)
Sep 23, 2011 6.334 6.498 6.271 6.321 188,408 -0.11(-1.76%)
Sep 22, 2011 6.582 6.582 6.313 6.435 218,312 -0.26(-3.83%)
Sep 21, 2011 6.590 6.708 6.578 6.691 174,988 +0.08(+1.21%)
Sep 20, 2011 6.586 6.611 6.523 6.611 205,368 +0.11(+1.62%)
Sep 19, 2011 6.532 6.532 6.414 6.506 155,684 -0.02(-0.33%)
Sep 16, 2011 6.519 6.603 6.515 6.527 88,271 +0.01(+0.13%)
Sep 15, 2011 6.527 6.582 6.477 6.519 127,275 +0.05(+0.71%)
Sep 14, 2011 6.393 6.519 6.372 6.473 128,706 +0.05(+0.85%)
Sep 13, 2011 6.401 6.418 6.359 6.418 82,108 +0.07(+1.13%)
Sep 12, 2011 6.296 6.553 6.220 6.346 112,633 +0.02(+0.27%)
Sep 09, 2011 6.422 6.426 6.262 6.330 86,001 -0.09(-1.46%)
Sep 08, 2011 6.435 6.506 6.414 6.424 126,034 -0.23(-3.46%)
Sep 07, 2011 6.616 6.767 6.595 6.654 543,430 +0.16(+2.53%)
Sep 06, 2011 6.519 6.519 6.342 6.489 203,625 -0.15(-2.28%)
Sep 02, 2011 6.641 6.645 6.569 6.641 175,318 -0.05(-0.82%)
Sep 01, 2011 6.666 6.700 6.641 6.696 100,626 +0.04(+0.57%)
Aug 31, 2011 6.628 6.683 6.595 6.658 342,396 +0.05(+0.76%)
Aug 30, 2011 6.553 6.645 6.511 6.607 141,389 -0.01(-0.13%)
Aug 29, 2011 6.523 6.640 6.511 6.616 86,904 +0.13(+2.01%)
Aug 26, 2011 6.351 6.498 6.330 6.485 94,972 +0.06(+0.92%)
Aug 25, 2011 6.637 6.637 6.406 6.426 87,984 -0.15(-2.24%)
Aug 24, 2011 6.599 6.607 6.461 6.574 181,089 -0.04(-0.57%)
Aug 23, 2011 6.485 6.671 6.376 6.611 220,224 +0.15(+2.34%)
Aug 22, 2011 6.603 6.603 6.393 6.460 128,830 -0.01(-0.13%)
Aug 19, 2011 6.372 6.544 6.368 6.468 146,834 -0.00(-0.07%)
Aug 18, 2011 6.683 6.683 6.405 6.473 167,308 -0.30(-4.47%)
Aug 17, 2011 6.771 6.868 6.717 6.775 136,743 -0.02(-0.31%)
Aug 16, 2011 6.691 6.851 6.662 6.797 131,643 -0.02(-0.25%)
Aug 15, 2011 6.788 6.858 6.746 6.813 173,771 +0.05(+0.81%)
Aug 12, 2011 6.868 6.868 6.662 6.759 130,504 -0.03(-0.47%)
Aug 11, 2011 6.473 6.813 6.473 6.791 182,865 +0.28(+4.26%)
Aug 10, 2011 6.721 6.721 6.405 6.513 158,848 -0.25(-3.75%)
Aug 09, 2011 7.171 6.855 6.422 6.767 330,594 -0.06(-0.92%)
Aug 08, 2011 7.171 7.251 6.464 6.830 475,419 -0.66(-8.76%)
Aug 05, 2011 7.558 7.591 7.286 7.486 189,723 -0.04(-0.50%)
Aug 04, 2011 7.663 7.764 7.411 7.524 166,521 -0.16(-2.03%)
Aug 03, 2011 7.612 7.739 7.385 7.680 155,817 +0.13(+1.78%)
Aug 02, 2011 7.570 7.604 7.444 7.545 134,791 +0.00(+0.00%)
Aug 01, 2011 7.570 7.591 7.541 7.545 30,172 +0.06(+0.75%)
Jul 29, 2011 7.520 7.558 7.411 7.489 144,772 -0.00(-0.02%)
Jul 28, 2011 7.549 7.583 7.490 7.490 83,635 -0.05(-0.72%)
Jul 27, 2011 7.739 7.760 7.486 7.545 203,665 -0.23(-2.92%)
Jul 26, 2011 8.020 8.033 7.753 7.772 268,626 -0.26(-3.25%)
Jul 25, 2011 8.100 8.100 8.033 8.033 22,350 -0.07(-0.83%)
Jul 22, 2011 8.079 8.117 8.075 8.100 40,741 +0.00(+0.00%)
Jul 21, 2011 8.075 8.104 8.071 8.100 18,277 +0.04(+0.47%)
Jul 20, 2011 8.054 8.083 8.050 8.062 40,696 +0.02(+0.21%)
Jul 19, 2011 8.088 8.201 8.046 8.046 82,598 -0.04(-0.47%)
Jul 18, 2011 8.151 8.168 8.075 8.083 61,900 -0.07(-0.83%)
Jul 15, 2011 8.344 8.365 8.147 8.151 149,968 -0.18(-2.17%)
Jul 14, 2011 8.412 8.438 8.332 8.332 90,780 -0.08(-0.97%)
Jul 13, 2011 8.420 8.508 8.407 8.413 184,908 +0.01(+0.07%)
Jul 12, 2011 8.420 8.454 8.399 8.407 245,325 -0.06(-0.74%)
Jul 11, 2011 8.412 8.496 8.395 8.470 258,557 -0.15(-1.76%)
Jul 08, 2011 8.407 8.727 8.407 8.622 173,041 +0.17(+2.04%)
Jul 07, 2011 8.412 8.449 8.390 8.449 289,709 +0.04(+0.45%)
Jul 06, 2011 8.348 8.412 8.302 8.412 1,293,368 +0.00(+0.00%)
Jul 05, 2011 8.412 8.433 8.412 8.412 215,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.