Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.36 +0.07 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.088	9.187	9.031	9.107	137,659	+0.10(+1.06%)
Sep 28, 2023	8.993	9.031	8.969	9.012	125,222	+0.02(+0.21%)
Sep 27, 2023	9.022	9.069	8.945	8.993	79,454	+0.01(+0.11%)
Sep 26, 2023	9.022	9.060	8.964	8.983	104,679	-0.06(-0.63%)
Sep 25, 2023	9.031	9.050	9.031	9.041	167,867	-0.05(-0.52%)
Sep 22, 2023	9.126	9.150	9.069	9.088	152,668	-0.03(-0.31%)
Sep 21, 2023	9.193	9.193	9.060	9.117	96,209	-0.09(-0.93%)
Sep 20, 2023	9.240	9.317	9.193	9.202	61,655	+0.02(+0.21%)
Sep 19, 2023	9.298	9.317	9.145	9.183	227,108	-0.10(-1.03%)
Sep 18, 2023	9.278	9.389	9.278	9.278	82,113	-0.05(-0.51%)
Sep 15, 2023	9.459	9.488	9.298	9.326	54,208	-0.13(-1.41%)
Sep 14, 2023	9.497	9.545	9.421	9.459	41,608	+0.01(+0.10%)
Sep 13, 2023	9.545	9.545	9.421	9.450	73,501	-0.05(-0.50%)
Sep 12, 2023	9.621	9.654	9.469	9.497	172,914	-0.14(-1.48%)
Sep 11, 2023	9.678	9.735	9.583	9.640	68,487	+0.01(+0.10%)
Sep 08, 2023	9.726	9.726	9.612	9.631	26,683	-0.04(-0.39%)
Sep 07, 2023	9.706	9.724	9.650	9.669	25,928	-0.04(-0.38%)
Sep 06, 2023	9.864	9.864	9.706	9.706	25,157	-0.14(-1.42%)
Sep 05, 2023	9.938	9.938	9.817	9.845	35,603	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.