Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.91 -0.07 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.67	16.72	16.67	16.71	264,434	+0.11(+0.66%)
Sep 28, 2023	16.67	16.67	16.58	16.60	322,354	-0.11(-0.66%)
Sep 27, 2023	16.75	16.75	16.69	16.71	216,318	-0.02(-0.09%)
Sep 26, 2023	16.79	16.79	16.70	16.73	913,944	-0.06(-0.39%)
Sep 25, 2023	16.88	16.86	16.79	16.79	208,450	-0.24(-1.41%)
Sep 22, 2023	17.08	17.08	17.00	17.03	489,002	+0.00(+0.00%)
Sep 21, 2023	17.04	17.06	17.01	17.03	154,662	-0.20(-1.16%)
Sep 20, 2023	17.29	17.29	17.20	17.23	146,736	+0.00(+0.00%)
Sep 19, 2023	17.30	17.30	17.22	17.23	382,748	-0.06(-0.35%)
Sep 18, 2023	17.28	17.33	17.27	17.29	422,282	+0.01(+0.06%)
Sep 15, 2023	17.26	17.35	17.25	17.28	280,254	-0.02(-0.12%)
Sep 14, 2023	17.31	17.33	17.27	17.30	91,790	-0.07(-0.40%)
Sep 13, 2023	17.36	17.38	17.32	17.37	102,910	+0.02(+0.12%)
Sep 12, 2023	17.34	17.36	17.28	17.35	393,365	+0.01(+0.06%)
Sep 11, 2023	17.34	17.35	17.23	17.34	133,129	+0.03(+0.17%)
Sep 08, 2023	17.33	17.34	17.27	17.31	83,889	+0.01(+0.06%)
Sep 07, 2023	17.35	17.35	17.25	17.30	95,778	-0.04(-0.23%)
Sep 06, 2023	17.32	17.35	17.29	17.34	427,698	+0.08(+0.46%)
Sep 05, 2023	17.36	17.37	17.25	17.26	342,130	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.