Indicators

Ezcorp Inc (NQ: EZPW )

10.31 +0.05 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.099	1.111	1.089	1.094	164,100	+0.02(+1.55%)
Jan 29, 2004	1.073	1.126	1.068	1.078	262,800	+0.01(+0.62%)
Jan 28, 2004	1.164	1.164	1.027	1.071	591,900	-0.08(-6.86%)
Jan 27, 2004	1.154	1.162	1.144	1.150	148,500	+0.01(+0.49%)
Jan 26, 2004	1.172	1.172	1.127	1.144	266,100	-0.00(-0.11%)
Jan 23, 2004	1.140	1.172	1.122	1.146	188,400	-0.00(-0.09%)
Jan 22, 2004	1.154	1.202	1.141	1.147	402,900	-0.01(-0.86%)
Jan 21, 2004	1.161	1.170	1.117	1.157	527,700	+0.03(+3.07%)
Jan 20, 2004	1.144	1.161	1.098	1.122	503,400	-0.03(-2.32%)
Jan 16, 2004	1.109	1.156	1.078	1.149	500,100	+0.05(+4.55%)
Jan 15, 2004	1.056	1.111	1.056	1.099	205,575	+0.01(+1.23%)
Jan 14, 2004	1.071	1.086	1.049	1.086	130,761	+0.02(+2.30%)
Jan 13, 2004	1.048	1.094	1.037	1.061	251,406	+0.03(+3.14%)
Jan 12, 2004	1.038	1.061	1.013	1.029	228,195	+0.00(+0.31%)
Jan 09, 2004	1.001	1.027	1.001	1.026	429,285	+0.01(+1.21%)
Jan 08, 2004	1.033	1.033	1.002	1.013	230,319	-0.00(-0.33%)
Jan 07, 2004	0.9678	1.042	0.9656	1.017	327,153	+0.06(+5.78%)
Jan 06, 2004	0.9600	0.9722	0.9589	0.9611	114,900	-0.02(-1.86%)
Jan 05, 2004	0.9644	0.9978	0.9444	0.9793	140,400	+0.03(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.