Indicators

Wynn Resorts (NQ: WYNN )

97.15 +0.04 (+0.04%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	80.71	82.58	80.67	81.81	2,551,358	+1.28(+1.59%)
Jan 28, 2011	84.00	84.92	80.46	80.53	3,113,830	-3.07(-3.67%)
Jan 27, 2011	83.48	84.39	82.21	83.60	2,390,551	+0.15(+0.18%)
Jan 26, 2011	81.37	83.86	80.77	83.45	2,844,772	+2.70(+3.34%)
Jan 25, 2011	80.70	80.96	79.09	80.75	2,596,683	-0.39(-0.49%)
Jan 24, 2011	81.67	82.19	80.53	81.15	2,060,431	-0.40(-0.49%)
Jan 21, 2011	81.98	83.04	81.15	81.55	2,187,397	-0.20(-0.25%)
Jan 20, 2011	82.67	83.05	80.18	81.75	2,834,152	-1.36(-1.64%)
Jan 19, 2011	83.33	85.23	82.47	83.12	3,494,465	-0.48(-0.57%)
Jan 18, 2011	84.75	85.62	83.18	83.59	2,384,473	+0.03(+0.03%)
Jan 14, 2011	81.86	83.57	81.76	83.57	2,390,354	+1.48(+1.80%)
Jan 13, 2011	83.28	83.82	81.83	82.09	3,342,813	-0.04(-0.05%)
Jan 12, 2011	82.81	83.14	81.27	82.13	2,800,432	-0.22(-0.26%)
Jan 11, 2011	84.22	84.32	81.82	82.35	3,346,855	-1.13(-1.36%)
Jan 10, 2011	83.04	84.16	82.03	83.48	3,100,943	-0.02(-0.03%)
Jan 07, 2011	81.34	83.92	81.15	83.50	5,640,651	+2.86(+3.54%)
Jan 06, 2011	80.12	80.91	79.16	80.65	2,916,569	+0.58(+0.73%)
Jan 05, 2011	78.45	80.66	78.45	80.06	3,732,254	+1.02(+1.29%)
Jan 04, 2011	76.95	79.12	76.90	79.04	5,198,812	+2.39(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.