Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.993 10.06 9.971 9.998 62,660 +0.02(+0.23%)
Oct 30, 2017 9.911 9.989 9.911 9.975 50,015 +0.03(+0.32%)
Oct 27, 2017 9.993 9.993 9.889 9.943 62,148 -0.01(-0.09%)
Oct 26, 2017 10.04 10.10 9.889 9.952 172,321 -0.04(-0.36%)
Oct 25, 2017 10.10 10.14 9.933 9.989 118,719 -0.11(-1.13%)
Oct 24, 2017 10.14 10.14 10.09 10.10 58,163 +0.02(+0.18%)
Oct 23, 2017 10.11 10.12 10.03 10.08 63,681 -0.01(-0.09%)
Oct 20, 2017 10.09 10.17 9.998 10.09 99,804 +0.06(+0.59%)
Oct 19, 2017 9.998 10.12 9.998 10.03 84,771 +0.04(+0.36%)
Oct 18, 2017 10.02 10.06 9.953 9.998 101,870 +0.00(+0.05%)
Oct 17, 2017 10.08 10.08 9.993 9.993 65,344 -0.10(-0.99%)
Oct 16, 2017 10.16 10.16 10.04 10.09 111,493 -0.06(-0.63%)
Oct 13, 2017 10.02 10.16 10.02 10.16 110,327 +0.12(+1.18%)
Oct 12, 2017 9.984 10.06 9.948 10.04 54,480 +0.10(+1.05%)
Oct 11, 2017 10.08 10.08 9.898 9.934 161,746 -0.14(-1.37%)
Oct 10, 2017 9.937 10.07 9.914 10.07 125,934 +0.16(+1.60%)
Oct 09, 2017 9.905 9.923 9.869 9.914 63,066 +0.05(+0.55%)
Oct 06, 2017 9.815 9.860 9.801 9.860 66,264 +0.05(+0.46%)
Oct 05, 2017 9.833 9.864 9.806 9.815 95,538 -0.00(-0.05%)
Oct 04, 2017 9.837 9.837 9.793 9.819 129,240 +0.04(+0.42%)
Oct 03, 2017 9.797 9.837 9.767 9.778 116,418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.