Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.074 8.083 7.861 8.003 219,396 -0.24(-2.91%)
Oct 28, 2021 8.340 8.517 8.225 8.242 138,646 -0.17(-2.00%)
Oct 27, 2021 8.225 8.517 8.136 8.411 299,018 +0.20(+2.49%)
Oct 26, 2021 8.233 8.207 216,432 -0.08(-0.96%)
Oct 25, 2021 8.331 8.393 8.216 8.287 141,622 +0.16(+1.97%)
Oct 22, 2021 8.296 8.438 8.056 8.127 295,200 -0.06(-0.76%)
Oct 21, 2021 8.109 8.198 8.043 8.189 174,212 -0.06(-0.75%)
Oct 20, 2021 8.189 8.384 8.180 8.251 155,290 +0.12(+1.42%)
Oct 19, 2021 8.260 8.272 8.021 8.136 160,027 +0.04(+0.44%)
Oct 18, 2021 8.145 8.225 8.029 8.100 129,632 -0.07(-0.87%)
Oct 15, 2021 8.029 8.340 7.932 8.171 274,838 -0.08(-0.97%)
Oct 14, 2021 8.171 8.358 8.092 8.251 271,735 +0.27(+3.33%)
Oct 13, 2021 7.879 8.109 7.843 7.985 374,185 +0.22(+2.86%)
Oct 12, 2021 7.559 7.781 7.497 7.763 282,367 +0.34(+4.54%)
Oct 11, 2021 7.506 7.648 7.408 7.426 156,605 -0.08(-1.06%)
Oct 08, 2021 7.630 7.666 7.408 7.506 304,125 +0.12(+1.68%)
Oct 07, 2021 7.462 7.577 7.337 7.382 261,382 -0.15(-2.00%)
Oct 06, 2021 7.240 7.533 7.240 7.533 169,853 +0.20(+2.66%)
Oct 05, 2021 7.337 7.355 7.107 7.337 152,525 -0.03(-0.36%)
Oct 04, 2021 7.231 7.524 7.231 7.364 204,853 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.