Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.83	17.92	17.47	17.79	123,593	+0.01(+0.07%)
Nov 27, 2020	17.81	17.81	17.68	17.78	18,189	+0.04(+0.23%)
Nov 25, 2020	17.64	17.74	17.54	17.74	28,294	+0.17(+0.98%)
Nov 24, 2020	17.66	17.77	17.54	17.57	94,879	-0.06(-0.34%)
Nov 23, 2020	17.37	17.66	17.34	17.63	64,291	+0.26(+1.50%)
Nov 20, 2020	17.37	17.37	17.25	17.37	30,989	+0.02(+0.14%)
Nov 19, 2020	17.08	17.34	16.89	17.34	59,788	+0.34(+1.99%)
Nov 18, 2020	16.93	17.07	16.85	17.00	61,570	+0.21(+1.24%)
Nov 17, 2020	16.68	16.86	16.68	16.80	35,271	+0.01(+0.04%)
Nov 16, 2020	16.86	16.86	16.68	16.79	58,981	+0.07(+0.43%)
Nov 13, 2020	16.51	16.73	16.49	16.72	64,842	+0.17(+1.00%)
Nov 12, 2020	16.64	16.82	16.51	16.55	92,138	-0.06(-0.36%)
Nov 11, 2020	16.36	16.64	16.34	16.61	78,926	+0.36(+2.19%)
Nov 10, 2020	16.49	16.49	15.90	16.26	112,605	-0.26(-1.59%)
Nov 09, 2020	16.89	17.06	16.37	16.52	207,671	+0.17(+1.05%)
Nov 06, 2020	16.29	16.35	16.20	16.35	42,358	+0.12(+0.73%)
Nov 05, 2020	16.05	16.23	15.96	16.23	68,527	+0.44(+2.80%)
Nov 04, 2020	15.49	15.95	15.49	15.79	89,426	+0.40(+2.57%)
Nov 03, 2020	15.17	15.43	15.04	15.39	82,515	+0.48(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.