Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.50 +0.01 (+0.10%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.095	8.095	8.023	8.052	70,921	-0.06(-0.71%)
Nov 27, 2020	8.116	8.152	8.109	8.109	45,826	+0.00(+0.00%)
Nov 25, 2020	8.145	8.147	8.081	8.109	54,209	-0.01(-0.09%)
Nov 24, 2020	8.074	8.167	8.038	8.116	89,842	+0.08(+0.98%)
Nov 23, 2020	8.023	8.052	8.003	8.038	41,027	+0.05(+0.63%)
Nov 20, 2020	8.031	8.031	7.970	7.988	50,996	-0.01(-0.18%)
Nov 19, 2020	7.866	8.023	7.866	8.002	104,111	+0.14(+1.73%)
Nov 18, 2020	7.866	7.923	7.781	7.866	77,716	+0.00(+0.00%)
Nov 17, 2020	7.873	7.902	7.792	7.866	129,689	-0.01(-0.18%)
Nov 16, 2020	7.809	7.923	7.794	7.880	95,910	+0.10(+1.29%)
Nov 13, 2020	7.630	7.787	7.630	7.780	175,622	+0.19(+2.55%)
Nov 12, 2020	7.658	7.673	7.558	7.587	287,383	-0.06(-0.84%)
Nov 11, 2020	7.558	7.676	7.515	7.651	115,547	+0.15(+2.00%)
Nov 10, 2020	7.472	7.569	7.451	7.501	131,209	+0.04(+0.58%)
Nov 09, 2020	7.465	7.508	7.451	7.458	114,132	+0.18(+2.46%)
Nov 06, 2020	7.308	7.315	7.243	7.279	45,547	-0.03(-0.39%)
Nov 05, 2020	7.258	7.336	7.258	7.308	122,277	+0.09(+1.29%)
Nov 04, 2020	7.200	7.336	7.193	7.215	113,669	+0.04(+0.50%)
Nov 03, 2020	7.122	7.215	7.114	7.179	83,118	+0.13(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.