Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.50	11.52	11.46	11.48	6,517,073	-0.04(-0.33%)
Dec 29, 2011	11.50	11.53	11.43	11.52	6,427,032	+0.08(+0.68%)
Dec 28, 2011	11.45	11.50	11.43	11.44	7,799,902	-0.02(-0.16%)
Dec 27, 2011	11.37	11.48	11.36	11.46	7,840,684	+0.10(+0.86%)
Dec 23, 2011	11.26	11.38	11.26	11.36	9,799,172	+0.11(+0.96%)
Dec 21, 2011	11.11	11.30	11.10	11.26	15,573,104	+0.18(+1.60%)
Dec 20, 2011	10.95	11.12	10.94	11.08	14,010,809	+0.22(+2.07%)
Dec 19, 2011	10.88	10.94	10.81	10.85	10,469,184	-0.06(-0.55%)
Dec 16, 2011	10.98	10.99	10.86	10.91	21,037,048	-0.01(-0.07%)
Dec 15, 2011	10.91	10.95	10.83	10.92	11,387,398	+0.14(+1.29%)
Dec 14, 2011	10.79	10.85	10.74	10.78	10,240,992	-0.04(-0.37%)
Dec 13, 2011	10.81	10.94	10.76	10.82	9,676,821	+0.07(+0.68%)
Dec 12, 2011	10.82	10.85	10.68	10.75	9,286,906	-0.09(-0.85%)
Dec 09, 2011	10.74	10.86	10.70	10.84	9,700,525	+0.16(+1.52%)
Dec 08, 2011	10.71	10.80	10.66	10.68	11,412,344	-0.09(-0.81%)
Dec 07, 2011	10.67	10.80	10.65	10.77	9,698,436	+0.06(+0.53%)
Dec 06, 2011	10.68	10.79	10.64	10.71	9,946,664	+0.05(+0.48%)
Dec 05, 2011	10.67	10.75	10.58	10.66	11,765,443	+0.14(+1.34%)
Dec 02, 2011	10.56	10.63	10.50	10.52	13,195,255	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.