Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.038 1.012 1.012 1.012 151,882 -0.04(-3.75%)
Dec 30, 2014 1.025 1.064 1.025 1.051 152,253 +0.05(+4.57%)
Dec 29, 2014 1.038 1.045 0.9791 1.005 162,591 -0.01(-0.65%)
Dec 26, 2014 1.018 1.045 0.9593 1.012 255,102 +0.06(+6.21%)
Dec 24, 2014 0.9922 0.9528 0.9528 0.9528 184,450 +0.02(+2.11%)
Dec 23, 2014 1.058 1.058 0.9068 0.9331 375,078 -0.13(-12.35%)
Dec 22, 2014 1.183 1.183 1.045 1.064 473,773 -0.01(-1.22%)
Dec 19, 2014 1.170 1.196 1.078 1.078 8,074,878 -0.08(-6.82%)
Dec 18, 2014 1.137 1.200 1.137 1.156 374,590 +0.05(+4.76%)
Dec 17, 2014 1.091 1.137 0.9791 1.104 247,321 +0.01(+0.60%)
Dec 16, 2014 1.189 1.222 0.8871 1.097 590,801 -0.02(-1.76%)
Dec 15, 2014 1.196 1.209 1.097 1.117 486,902 -0.08(-6.59%)
Dec 12, 2014 1.235 1.242 1.150 1.196 332,230 +0.01(+0.55%)
Dec 11, 2014 1.281 1.281 1.156 1.189 610,255 -0.07(-5.73%)
Dec 10, 2014 1.314 1.314 1.222 1.262 345,236 +0.00(+0.00%)
Dec 09, 2014 1.255 1.321 1.235 1.262 226,862 +0.01(+0.52%)
Dec 08, 2014 1.275 1.281 1.137 1.255 285,947 +0.05(+4.37%)
Dec 05, 2014 1.294 1.301 1.183 1.202 217,123 -0.06(-4.69%)
Dec 04, 2014 1.321 1.360 1.248 1.262 214,980 -0.07(-5.42%)
Dec 03, 2014 1.354 1.367 1.275 1.334 196,308 +0.08(+6.28%)
Dec 02, 2014 1.393 1.393 1.248 1.255 304,359 -0.16(-11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.