Indicators

Ultra Silver 2X ETF (NY: AGQ )

36.16 -0.25 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.01	26.48	25.89	26.37	140,200	+0.29(+1.11%)
Dec 28, 2018	26.00	26.12	25.74	26.08	103,800	+0.39(+1.52%)
Dec 27, 2018	25.50	25.73	25.31	25.69	149,671	+0.70(+2.80%)
Dec 26, 2018	24.89	25.43	24.79	24.99	215,803	+0.82(+3.39%)
Dec 24, 2018	23.89	24.25	23.89	24.17	144,700	+0.52(+2.20%)
Dec 21, 2018	24.01	24.02	23.58	23.65	203,900	-0.50(-2.07%)
Dec 20, 2018	24.19	24.39	23.93	24.15	161,822	+0.64(+2.72%)
Dec 19, 2018	23.93	24.32	23.42	23.51	184,791	-0.19(-0.80%)
Dec 18, 2018	23.68	23.94	23.63	23.70	63,411	-0.14(-0.59%)
Dec 17, 2018	23.61	23.94	23.56	23.84	56,723	+0.29(+1.23%)
Dec 14, 2018	23.35	23.68	23.27	23.55	106,300	-0.62(-2.57%)
Dec 13, 2018	24.11	24.20	23.95	24.17	52,231	+0.10(+0.42%)
Dec 12, 2018	23.97	24.26	23.93	24.07	165,734	+0.57(+2.43%)
Dec 11, 2018	23.81	24.00	23.38	23.50	103,193	+0.15(+0.64%)
Dec 10, 2018	23.39	23.64	23.28	23.35	61,519	-0.40(-1.68%)
Dec 07, 2018	23.41	23.81	23.41	23.75	81,100	+0.46(+1.98%)
Dec 06, 2018	23.14	23.29	23.01	23.29	74,959	-0.10(-0.43%)
Dec 04, 2018	23.74	23.87	23.38	23.39	194,000	+0.46(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.