Ultra Silver Proshares (NY: AGQ )

48.77 USD +3.03 (+6.62%)
Streaming Delayed Price Updated: 4:01 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 45.65 46.80 45.56 45.74 576,753 -0.17(-0.37%)
Apr 19, 2021 45.76 46.08 45.16 45.91 788,022 -0.50(-1.08%)
Apr 16, 2021 46.85 46.93 46.30 46.41 761,300 +0.31(+0.67%)
Apr 15, 2021 45.16 46.52 45.16 46.10 847,932 +1.69(+3.81%)
Apr 14, 2021 43.84 44.69 43.84 44.41 310,281 +0.27(+0.61%)
Apr 13, 2021 44.20 44.68 44.01 44.14 721,758 +1.78(+4.20%)
Apr 12, 2021 43.36 43.42 41.95 42.36 684,019 -1.57(-3.57%)
Apr 09, 2021 43.27 44.08 43.13 43.93 476,800 -0.81(-1.81%)
Apr 08, 2021 44.90 45.21 44.47 44.74 538,817 +1.19(+2.73%)
Apr 07, 2021 43.28 44.02 43.07 43.55 400,194 -0.01(-0.02%)
Apr 06, 2021 43.38 44.10 43.26 43.56 566,720 +1.00(+2.35%)
Apr 05, 2021 42.42 43.05 41.87 42.56 640,922 -0.26(-0.61%)
Apr 01, 2021 41.82 42.89 41.55 42.82 651,600 +1.72(+4.18%)
Mar 31, 2021 39.80 41.43 39.58 41.10 810,040 +1.47(+3.71%)
Mar 30, 2021 40.23 40.40 39.20 39.63 1,177,950 -2.42(-5.76%)
Mar 29, 2021 42.65 42.83 41.22 42.05 677,782 -1.20(-2.77%)
Mar 26, 2021 43.20 43.55 42.73 43.25 552,500 -0.23(-0.53%)
Mar 25, 2021 42.63 43.86 42.47 43.48 899,404 +0.04(+0.09%)
Mar 24, 2021 44.23 44.35 43.32 43.44 570,329 +0.20(+0.46%)
Mar 23, 2021 44.18 44.44 43.21 43.24 1,256,336 -2.82(-6.12%)
Mar 22, 2021 45.43 46.11 45.20 46.06 967,655 -1.48(-3.11%)
Mar 19, 2021 47.29 47.79 46.83 47.54 369,500 +0.85(+1.82%)
Mar 18, 2021 46.23 48.07 46.14 46.69 659,735 -1.34(-2.79%)
Mar 17, 2021 46.73 48.76 46.40 48.03 766,034 +1.38(+2.96%)
Mar 16, 2021 46.53 47.32 46.20 46.65 619,351 -1.09(-2.28%)
Mar 15, 2021 47.42 47.96 46.83 47.74 1,309,181 +1.21(+2.60%)
Mar 12, 2021 44.76 46.56 44.57 46.53 591,800 -0.86(-1.81%)
Mar 11, 2021 47.00 47.51 46.13 47.39 590,910 -0.29(-0.61%)
Mar 10, 2021 46.79 47.70 46.43 47.68 632,388 +1.11(+2.38%)
Mar 09, 2021 46.58 47.40 46.46 46.57 932,886 +2.89(+6.62%)
Mar 08, 2021 44.09 44.61 43.57 43.68 586,390 -0.21(-0.48%)
Mar 05, 2021 44.60 44.60 42.59 43.89 1,423,800 -0.67(-1.50%)
Mar 04, 2021 46.84 48.12 43.45 44.56 1,573,565 -3.01(-6.33%)
Mar 03, 2021 47.52 48.74 46.22 47.57 1,244,893 -2.10(-4.23%)
Mar 02, 2021 48.40 50.36 48.13 49.67 1,050,693 +0.82(+1.68%)
Mar 01, 2021 50.20 50.63 48.61 48.85 1,513,048 +0.01(+0.02%)
Feb 26, 2021 50.29 50.35 47.30 48.84 2,165,600 -3.27(-6.28%)
Feb 25, 2021 53.89 54.82 52.10 52.11 2,130,149 -2.44(-4.47%)
Feb 24, 2021 52.67 54.63 52.11 54.55 1,109,248 +0.99(+1.85%)
Feb 23, 2021 54.16 54.16 51.90 53.56 2,142,276 -2.34(-4.19%)
Feb 22, 2021 52.65 55.96 52.45 55.90 2,871,963 +4.05(+7.81%)
Feb 19, 2021 52.47 53.30 51.62 51.85 2,067,100 +0.94(+1.85%)
Feb 18, 2021 51.54 52.20 50.41 50.91 729,502 -1.53(-2.92%)
Feb 17, 2021 51.34 52.48 50.45 52.44 850,199 +0.52(+1.00%)
Feb 16, 2021 51.25 53.58 50.80 51.92 1,404,042 -0.24(-0.46%)
Feb 12, 2021 51.23 52.71 50.93 52.16 951,400 +1.06(+2.07%)
Feb 11, 2021 51.82 52.10 50.34 51.10 847,357 +0.03(+0.06%)
Feb 10, 2021 52.47 52.58 50.37 51.07 1,001,089 -0.90(-1.73%)
Feb 09, 2021 53.10 53.30 51.39 51.97 866,572 -0.46(-0.88%)
Feb 08, 2021 52.97 53.42 52.31 52.43 1,595,405 +1.85(+3.66%)
Feb 05, 2021 49.72 51.20 49.37 50.58 1,262,300 +1.98(+4.07%)
Feb 04, 2021 48.20 48.82 46.99 48.60 2,139,597 -1.93(-3.82%)
Feb 03, 2021 50.89 51.39 50.05 50.53 1,160,420 +1.35(+2.75%)
Feb 02, 2021 53.67 53.69 48.50 49.18 4,066,330 -10.27(-17.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X