Indicators

(NY: HAUS )

16.86 +0.02 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.63	16.63	16.55	16.55	351	-0.21(-1.26%)
Dec 28, 2023	16.63	16.76	16.63	16.76	310	+0.18(+1.09%)
Dec 27, 2023	16.62	16.62	16.57	16.57	421	+0.06(+0.38%)
Dec 26, 2023	16.42	16.51	16.42	16.51	429	+0.12(+0.73%)
Dec 22, 2023	16.44	16.45	16.38	16.39	5,496	+0.13(+0.81%)
Dec 21, 2023	16.35	16.35	16.16	16.26	547	+0.04(+0.27%)
Dec 20, 2023	16.51	16.55	16.22	16.22	1,693	-0.25(-1.50%)
Dec 19, 2023	16.43	16.46	16.43	16.46	8,356	+0.05(+0.28%)
Dec 18, 2023	16.21	16.43	16.21	16.42	3,960	+0.05(+0.29%)
Dec 15, 2023	16.34	16.37	16.28	16.37	645	-0.31(-1.88%)
Dec 14, 2023	16.60	16.68	16.60	16.68	544	+0.45(+2.76%)
Dec 13, 2023	15.62	16.24	15.62	16.24	1,183	+0.66(+4.21%)
Dec 12, 2023	15.56	15.60	15.56	15.58	2,248	+0.07(+0.47%)
Dec 11, 2023	15.51	15.51	15.51	15.51	155	-0.06(-0.35%)
Dec 08, 2023	15.44	15.56	15.44	15.56	217	+0.04(+0.27%)
Dec 07, 2023	15.52	15.57	15.52	15.52	824	+0.02(+0.13%)
Dec 06, 2023	15.62	15.65	15.50	15.50	997	-0.09(-0.58%)
Dec 05, 2023	15.59	15.59	15.59	15.59	733	-0.07(-0.44%)
Dec 04, 2023	15.57	15.66	15.57	15.66	660	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.