Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 16.35 16.35 16.35 16.35 302 +0.14(+0.87%)
Apr 18, 2024 16.14 16.21 16.14 16.21 1,245 +0.08(+0.47%)
Apr 17, 2024 16.17 16.19 16.14 16.14 286 +0.02(+0.09%)
Apr 16, 2024 16.12 16.12 16.12 16.12 152 -0.16(-1.00%)
Apr 15, 2024 16.20 16.28 16.20 16.28 270 -0.15(-0.92%)
Apr 12, 2024 16.55 16.55 16.43 16.43 1,092 -0.23(-1.37%)
Apr 11, 2024 16.62 16.66 16.62 16.66 137 +0.07(+0.41%)
Apr 10, 2024 16.58 16.59 16.56 16.59 1,566 -0.48(-2.80%)
Apr 09, 2024 17.01 17.07 17.01 17.07 304 +0.24(+1.40%)
Apr 08, 2024 16.83 16.84 16.83 16.84 199 +0.57(+3.49%)
Apr 05, 2024 16.17 16.27 16.17 16.27 524 +0.09(+0.53%)
Apr 04, 2024 16.33 16.39 16.17 16.18 812 -0.03(-0.16%)
Apr 03, 2024 16.15 16.21 16.15 16.21 5,152 +0.07(+0.40%)
Apr 02, 2024 16.14 16.17 16.12 16.14 923 -0.19(-1.13%)
Apr 01, 2024 16.45 16.45 16.33 16.33 7,800 -0.30(-1.81%)
Mar 28, 2024 16.62 16.63 16.62 16.63 173 +0.21(+1.28%)
Mar 27, 2024 16.42 16.42 16.42 16.42 124 +0.31(+1.95%)
Mar 26, 2024 16.34 16.34 16.11 16.11 738 -0.10(-0.62%)
Mar 25, 2024 16.14 16.25 16.14 16.21 652 -0.11(-0.66%)
Mar 22, 2024 16.31 16.31 16.31 16.31 428 -0.15(-0.89%)
Mar 21, 2024 16.46 16.46 16.46 16.46 300 +0.17(+1.03%)
Mar 20, 2024 16.17 16.29 16.17 16.29 418 +0.20(+1.27%)
Mar 19, 2024 16.04 16.09 16.04 16.09 117 +0.02(+0.12%)
Mar 18, 2024 16.16 16.16 16.07 16.07 518 -0.10(-0.62%)
Mar 15, 2024 16.07 16.21 16.07 16.17 614 +0.05(+0.29%)
Mar 14, 2024 16.01 16.12 16.01 16.12 445 -0.26(-1.59%)
Mar 13, 2024 16.45 16.45 16.38 16.38 367 +0.04(+0.27%)
Mar 12, 2024 16.29 16.34 16.29 16.34 236 -0.10(-0.64%)
Mar 11, 2024 16.49 16.49 16.44 16.44 563 -0.05(-0.31%)
Mar 08, 2024 16.49 16.52 16.49 16.49 440 +0.21(+1.31%)
Mar 07, 2024 16.19 16.28 16.19 16.28 764 +0.08(+0.52%)
Mar 06, 2024 16.20 16.20 16.20 16.20 33 +0.07(+0.41%)
Mar 05, 2024 16.23 16.23 16.09 16.13 612 -0.12(-0.75%)
Mar 04, 2024 16.07 16.25 16.07 16.25 529 +0.24(+1.51%)
Mar 01, 2024 15.75 16.01 15.72 16.01 560 +0.16(+0.98%)
Feb 29, 2024 15.68 15.87 15.68 15.86 1,356 +0.18(+1.15%)
Feb 28, 2024 15.65 15.81 15.65 15.68 1,214 -0.01(-0.09%)
Feb 27, 2024 15.69 15.69 15.69 15.69 253 +0.05(+0.34%)
Feb 26, 2024 15.68 15.70 15.64 15.64 1,969 -0.19(-1.23%)
Feb 23, 2024 15.88 15.90 15.83 15.83 996 -0.09(-0.58%)
Feb 22, 2024 15.92 15.92 15.92 15.92 679 -0.15(-0.92%)
Feb 21, 2024 16.04 16.07 16.04 16.07 1,058 +0.18(+1.15%)
Feb 20, 2024 15.83 16.00 15.83 15.89 7,909 -0.14(-0.85%)
Feb 16, 2024 16.05 16.05 16.03 16.03 2,559 -0.05(-0.30%)
Feb 15, 2024 16.00 16.08 15.99 16.07 2,067 +0.38(+2.40%)
Feb 14, 2024 15.69 15.70 15.69 15.70 219 +0.21(+1.34%)
Feb 13, 2024 15.49 15.49 15.49 15.49 220 -0.39(-2.44%)
Feb 12, 2024 15.88 15.88 15.86 15.88 1,021 +0.09(+0.57%)
Feb 09, 2024 15.80 15.82 15.78 15.79 504 +0.04(+0.26%)
Feb 08, 2024 15.70 15.75 15.70 15.75 389 +0.07(+0.47%)
Feb 07, 2024 15.69 15.72 15.67 15.67 274 -0.07(-0.46%)
Feb 06, 2024 15.74 15.74 15.74 15.74 29 +0.13(+0.80%)
Feb 05, 2024 15.64 15.66 15.61 15.62 712 -0.30(-1.89%)
Feb 02, 2024 15.87 15.96 15.87 15.92 980 -0.13(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.