Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.03	20.18	19.76	20.17	79,566	+0.13(+0.67%)
Dec 28, 2023	19.76	20.19	19.68	20.03	51,560	+0.12(+0.63%)
Dec 27, 2023	19.75	19.97	19.70	19.91	50,546	+0.25(+1.27%)
Dec 26, 2023	19.65	19.70	19.57	19.66	31,808	+0.13(+0.69%)
Dec 22, 2023	19.23	19.69	19.23	19.52	50,029	+0.41(+2.16%)
Dec 21, 2023	19.07	19.39	19.03	19.11	66,399	+0.04(+0.20%)
Dec 20, 2023	19.29	19.40	19.05	19.07	29,475	-0.27(-1.39%)
Dec 19, 2023	19.00	19.57	19.00	19.34	60,748	+0.15(+0.80%)
Dec 18, 2023	19.35	19.36	19.10	19.19	55,845	-0.08(-0.40%)
Dec 15, 2023	19.48	19.48	19.23	19.26	20,267	-0.06(-0.30%)
Dec 14, 2023	19.36	19.43	19.24	19.32	52,798	+0.13(+0.70%)
Dec 13, 2023	18.98	19.19	18.95	19.19	49,072	+0.33(+1.73%)
Dec 12, 2023	19.02	19.27	18.84	18.86	37,273	-0.12(-0.61%)
Dec 11, 2023	19.42	19.42	18.93	18.98	35,001	+0.05(+0.25%)
Dec 08, 2023	19.57	19.58	18.85	18.93	45,742	-0.64(-3.29%)
Dec 07, 2023	19.17	19.76	19.17	19.57	52,876	+0.41(+2.14%)
Dec 06, 2023	18.92	19.29	18.92	19.16	41,280	+0.31(+1.67%)
Dec 05, 2023	19.10	19.28	18.78	18.85	21,473	-0.28(-1.44%)
Dec 04, 2023	19.06	19.28	19.03	19.12	32,824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.