Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.360	7.394	7.356	7.381	85,211	+0.04(+0.52%)
Feb 27, 2014	7.373	7.390	7.314	7.343	80,886	-0.01(-0.17%)
Feb 26, 2014	7.331	7.377	7.331	7.355	51,629	+0.02(+0.22%)
Feb 25, 2014	7.360	7.398	7.326	7.339	114,526	-0.02(-0.23%)
Feb 24, 2014	7.339	7.385	7.326	7.356	179,484	+0.03(+0.42%)
Feb 21, 2014	7.347	7.352	7.314	7.325	96,018	+0.01(+0.16%)
Feb 20, 2014	7.310	7.347	7.305	7.314	81,414	+0.03(+0.40%)
Feb 19, 2014	7.318	7.356	7.280	7.284	58,564	-0.02(-0.23%)
Feb 18, 2014	7.305	7.352	7.301	7.301	52,506	-0.02(-0.34%)
Feb 14, 2014	7.263	7.326	7.326	7.326	65,624	+0.03(+0.39%)
Feb 13, 2014	7.255	7.335	7.255	7.298	119,381	+0.02(+0.33%)
Feb 12, 2014	7.305	7.335	7.261	7.273	99,406	+0.01(+0.08%)
Feb 11, 2014	7.213	7.276	7.205	7.268	60,918	+0.09(+1.29%)
Feb 10, 2014	7.213	7.272	7.171	7.175	56,125	-0.02(-0.23%)
Feb 07, 2014	7.175	7.192	7.137	7.192	55,160	+0.07(+0.94%)
Feb 06, 2014	7.099	7.146	7.087	7.125	96,874	+0.06(+0.89%)
Feb 05, 2014	7.024	7.078	7.024	7.061	54,382	+0.00(+0.06%)
Feb 04, 2014	7.095	7.162	7.045	7.057	118,394	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.