Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.43 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.78	22.82	22.71	22.71	164,066	-0.06(-0.28%)
Feb 25, 2021	22.78	22.78	22.72	22.78	118,469	+0.02(+0.08%)
Feb 24, 2021	22.77	22.79	22.76	22.76	167,395	-0.02(-0.08%)
Feb 23, 2021	22.78	22.78	22.77	22.78	122,416	+0.00(+0.00%)
Feb 22, 2021	22.78	22.81	22.77	22.78	643,612	+0.00(+0.00%)
Feb 19, 2021	22.76	22.78	22.76	22.78	141,967	+0.00(+0.00%)
Feb 18, 2021	22.77	22.78	22.76	22.78	158,182	+0.01(+0.04%)
Feb 17, 2021	22.78	22.81	22.77	22.77	232,399	+0.00(+0.00%)
Feb 16, 2021	22.77	22.78	22.77	22.77	150,234	-0.01(-0.04%)
Feb 12, 2021	22.78	22.79	22.77	22.78	294,202	+0.00(+0.00%)
Feb 11, 2021	22.75	22.78	22.75	22.78	162,606	+0.03(+0.12%)
Feb 10, 2021	22.78	22.78	22.75	22.75	176,661	-0.01(-0.04%)
Feb 09, 2021	22.77	22.77	22.76	22.76	162,300	+0.00(+0.00%)
Feb 08, 2021	22.76	22.77	22.74	22.76	178,388	+0.02(+0.08%)
Feb 05, 2021	22.76	22.78	22.74	22.74	319,315	-0.03(-0.12%)
Feb 04, 2021	22.78	22.78	22.76	22.77	250,544	+0.00(+0.00%)
Feb 03, 2021	22.78	22.78	22.76	22.77	227,983	+0.01(+0.04%)
Feb 02, 2021	22.77	22.78	22.74	22.76	106,292	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.