Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.583	8.671	8.576	8.612	53,752	-0.01(-0.09%)
Feb 25, 2021	8.723	8.818	8.506	8.620	289,473	-0.13(-1.51%)
Feb 24, 2021	8.635	8.759	8.620	8.752	66,856	+0.14(+1.62%)
Feb 23, 2021	8.664	8.671	8.568	8.612	54,044	-0.05(-0.59%)
Feb 22, 2021	8.664	8.679	8.620	8.664	112,623	+0.00(+0.00%)
Feb 19, 2021	8.627	8.671	8.609	8.664	67,768	+0.10(+1.20%)
Feb 18, 2021	8.546	8.598	8.510	8.561	37,957	-0.01(-0.17%)
Feb 17, 2021	8.517	8.598	8.436	8.576	67,148	+0.01(+0.09%)
Feb 16, 2021	8.554	8.576	8.515	8.568	54,636	+0.06(+0.69%)
Feb 12, 2021	8.495	8.532	8.429	8.510	87,364	+0.01(+0.17%)
Feb 11, 2021	8.554	8.583	8.466	8.495	65,872	-0.05(-0.60%)
Feb 10, 2021	8.495	8.568	8.495	8.546	45,535	+0.03(+0.35%)
Feb 09, 2021	8.429	8.546	8.429	8.517	63,431	+0.09(+1.05%)
Feb 08, 2021	8.370	8.451	8.370	8.429	88,018	+0.06(+0.70%)
Feb 05, 2021	8.407	8.414	8.370	8.370	112,947	-0.01(-0.18%)
Feb 04, 2021	8.370	8.413	8.333	8.385	102,063	+0.05(+0.62%)
Feb 03, 2021	8.370	8.392	8.304	8.333	110,223	-0.04(-0.53%)
Feb 02, 2021	8.333	8.392	8.311	8.377	80,964	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.