Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.33	10.41	10.19	10.27	22,442	-0.10(-0.93%)
Feb 25, 2022	10.16	10.39	10.17	10.37	21,684	+0.21(+2.06%)
Feb 24, 2022	10.08	10.27	9.901	10.16	59,421	-0.01(-0.08%)
Feb 23, 2022	10.31	10.36	10.11	10.17	49,790	-0.07(-0.71%)
Feb 22, 2022	10.49	10.49	10.24	10.24	22,270	-0.25(-2.38%)
Feb 18, 2022				10.49	0	+0.09(+0.85%)
Feb 17, 2022	10.55	10.62	10.35	10.40	57,038	-0.20(-1.90%)
Feb 16, 2022	10.56	10.65	10.51	10.60	42,004	+0.03(+0.30%)
Feb 15, 2022	10.57	10.62	10.54	10.57	35,082	+0.01(+0.08%)
Feb 14, 2022	10.63	10.63	10.50	10.56	62,758	-0.05(-0.45%)
Feb 11, 2022	10.64	10.75	10.54	10.61	69,612	-0.04(-0.38%)
Feb 10, 2022	10.63	10.68	10.58	10.65	32,632	-0.02(-0.15%)
Feb 09, 2022	10.65	10.69	10.58	10.66	20,435	+0.10(+0.97%)
Feb 08, 2022	10.48	10.65	10.39	10.56	30,024	+0.08(+0.78%)
Feb 07, 2022	10.44	10.58	10.33	10.48	35,765	+0.07(+0.69%)
Feb 04, 2022	10.32	10.44	10.28	10.41	27,699	+0.11(+1.09%)
Feb 03, 2022	10.40	10.43	10.28	10.29	27,701	-0.15(-1.42%)
Feb 02, 2022	10.44	10.47	10.27	10.44	39,961	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.