Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.733 8.761 8.670 8.756 81,650 +0.03(+0.35%)
Mar 30, 2017 8.657 8.726 8.623 8.726 137,631 +0.11(+1.30%)
Mar 29, 2017 8.528 8.614 8.528 8.614 89,599 +0.13(+1.58%)
Mar 28, 2017 8.493 8.569 8.480 8.480 80,207 +0.03(+0.31%)
Mar 27, 2017 8.386 8.541 8.334 8.455 77,963 +0.01(+0.15%)
Mar 24, 2017 8.485 8.489 8.356 8.442 72,577 +0.00(+0.05%)
Mar 23, 2017 8.485 8.554 8.416 8.437 79,478 -0.05(-0.56%)
Mar 22, 2017 8.429 8.489 8.381 8.485 95,751 +0.08(+0.92%)
Mar 21, 2017 8.528 8.597 8.377 8.407 99,278 -0.12(-1.46%)
Mar 20, 2017 8.618 8.640 8.478 8.532 146,702 -0.04(-0.45%)
Mar 17, 2017 8.627 8.635 8.511 8.571 91,650 -0.02(-0.20%)
Mar 16, 2017 8.597 8.601 8.489 8.588 75,039 -0.01(-0.10%)
Mar 15, 2017 8.424 8.601 8.293 8.597 167,950 +0.21(+2.47%)
Mar 14, 2017 8.403 8.485 8.364 8.390 114,195 -0.07(-0.87%)
Mar 13, 2017 8.588 8.588 8.455 8.463 141,399 -0.15(-1.70%)
Mar 10, 2017 8.636 8.636 8.381 8.610 269,913 +0.03(+0.40%)
Mar 09, 2017 8.739 8.739 8.480 8.575 148,983 -0.18(-2.03%)
Mar 08, 2017 8.753 8.869 8.733 8.753 122,735 +0.00(+0.02%)
Mar 07, 2017 8.805 8.805 8.748 8.752 121,477 -0.07(-0.84%)
Mar 06, 2017 8.869 8.869 8.783 8.826 68,202 -0.01(-0.10%)
Mar 03, 2017 8.830 8.869 8.786 8.834 122,873 +0.07(+0.78%)
Mar 02, 2017 8.817 8.826 8.715 8.766 96,044 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.