Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.140 9.340 9.120 9.200 358,029 +0.02(+0.22%)
Apr 29, 2015 9.250 9.350 9.130 9.180 247,268 -0.12(-1.29%)
Apr 28, 2015 9.140 9.380 9.140 9.300 399,366 +0.15(+1.64%)
Apr 27, 2015 9.190 9.480 9.110 9.150 576,695 -0.07(-0.76%)
Apr 24, 2015 9.400 9.440 9.200 9.220 222,185 -0.15(-1.60%)
Apr 23, 2015 9.170 9.380 9.170 9.370 267,393 +0.16(+1.74%)
Apr 22, 2015 9.240 9.260 9.110 9.210 190,218 -0.03(-0.32%)
Apr 21, 2015 9.340 9.350 9.210 9.240 164,846 -0.06(-0.65%)
Apr 20, 2015 9.250 9.340 9.150 9.300 285,884 +0.14(+1.53%)
Apr 17, 2015 9.370 9.370 9.130 9.160 321,447 -0.26(-2.76%)
Apr 16, 2015 9.440 9.580 9.380 9.420 475,481 -0.03(-0.32%)
Apr 15, 2015 9.470 9.510 9.380 9.450 510,503 +0.05(+0.53%)
Apr 14, 2015 9.410 9.490 9.295 9.400 374,692 +0.06(+0.64%)
Apr 13, 2015 9.450 9.540 9.320 9.340 268,210 -0.13(-1.37%)
Apr 10, 2015 9.540 9.700 9.370 9.470 273,695 -0.13(-1.35%)
Apr 09, 2015 9.790 9.878 9.570 9.600 203,109 -0.20(-2.04%)
Apr 08, 2015 9.700 9.870 9.690 9.800 375,119 +0.12(+1.24%)
Apr 07, 2015 9.520 9.750 9.520 9.680 307,451 +0.14(+1.47%)
Apr 06, 2015 9.500 9.590 9.420 9.540 311,089 +0.02(+0.21%)
Apr 02, 2015 9.210 9.520 9.520 9.520 389,300 +0.22(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.