Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.41 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.71	20.72	20.69	20.71	30,568	+0.02(+0.08%)
Apr 27, 2017	20.71	20.71	20.69	20.69	17,234	-0.01(-0.04%)
Apr 26, 2017	20.70	20.71	20.69	20.70	30,185	+0.01(+0.04%)
Apr 25, 2017	20.67	20.69	20.67	20.69	41,869	+0.02(+0.08%)
Apr 24, 2017	20.68	20.68	20.67	20.68	42,596	-0.01(-0.04%)
Apr 21, 2017	20.71	20.71	20.69	20.69	137,731	+0.00(+0.00%)
Apr 20, 2017	20.70	20.70	20.69	20.69	34,172	-0.01(-0.04%)
Apr 19, 2017	20.71	20.71	20.69	20.69	73,276	+0.00(+0.01%)
Apr 18, 2017	20.70	20.70	20.69	20.69	53,114	-0.00(-0.02%)
Apr 17, 2017	20.71	20.71	20.69	20.70	80,058	+0.00(+0.00%)
Apr 13, 2017	20.69	20.72	20.69	20.70	108,125	+0.00(+0.02%)
Apr 12, 2017	20.71	20.71	20.69	20.69	87,144	+0.01(+0.04%)
Apr 11, 2017	20.69	20.71	20.69	20.69	66,135	-0.02(-0.08%)
Apr 10, 2017	20.71	20.71	20.69	20.70	29,256	+0.00(+0.00%)
Apr 07, 2017	20.70	20.71	20.69	20.70	104,969	+0.01(+0.04%)
Apr 06, 2017	20.71	20.71	20.69	20.69	70,969	+0.00(+0.00%)
Apr 05, 2017	20.71	20.71	20.69	20.69	99,408	+0.01(+0.04%)
Apr 04, 2017	20.70	20.71	20.68	20.69	135,044	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.