Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.43 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.48	23.48	23.43	23.45	218,842	+0.03(+0.12%)
Apr 27, 2023	23.35	23.45	23.31	23.42	670,899	+0.09(+0.40%)
Apr 26, 2023	23.34	23.37	23.29	23.33	437,483	+0.01(+0.04%)
Apr 25, 2023	23.38	23.40	23.23	23.32	696,208	-0.07(-0.32%)
Apr 24, 2023	23.42	23.44	23.37	23.39	662,204	-0.01(-0.04%)
Apr 21, 2023	23.40	23.43	23.38	23.40	546,050	+0.01(+0.04%)
Apr 20, 2023	23.38	23.40	23.37	23.39	362,691	+0.01(+0.04%)
Apr 19, 2023	23.39	23.40	23.35	23.38	941,742	-0.01(-0.04%)
Apr 18, 2023	23.37	23.40	23.35	23.39	578,339	+0.04(+0.16%)
Apr 17, 2023	23.36	23.38	23.33	23.35	546,708	-0.01(-0.04%)
Apr 14, 2023	23.33	23.36	23.32	23.36	413,290	+0.07(+0.28%)
Apr 13, 2023	23.32	23.35	23.30	23.30	539,842	+0.00(+0.00%)
Apr 12, 2023	23.34	23.35	23.29	23.30	776,159	-0.04(-0.16%)
Apr 11, 2023	23.26	23.35	23.22	23.34	776,719	+0.10(+0.44%)
Apr 10, 2023	23.23	23.25	23.19	23.23	476,481	+0.00(+0.00%)
Apr 06, 2023	23.26	23.26	23.20	23.23	549,804	-0.01(-0.04%)
Apr 05, 2023	23.26	23.31	23.15	23.24	1,049,758	+0.01(+0.04%)
Apr 04, 2023	23.31	23.32	23.20	23.23	1,022,629	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.