Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.9300 -0.0600 (-6.06%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.050 1.120 1.050 1.070 96,568 +0.02(+1.42%)
Apr 29, 2024 1.050 1.095 1.050 1.055 25,698 -0.01(-0.47%)
Apr 26, 2024 1.010 1.080 0.9800 1.060 120,833 +0.03(+2.91%)
Apr 25, 2024 1.030 1.085 1.030 1.030 93,060 -0.03(-2.83%)
Apr 24, 2024 1.060 1.120 1.050 1.060 91,171 -0.05(-4.50%)
Apr 23, 2024 1.050 1.110 1.040 1.110 129,359 +0.05(+4.72%)
Apr 22, 2024 1.030 1.100 1.000 1.060 57,652 +0.01(+0.95%)
Apr 19, 2024 1.050 1.071 1.020 1.050 97,247 -0.01(-0.94%)
Apr 18, 2024 1.000 1.070 0.9760 1.060 80,582 +0.06(+6.00%)
Apr 17, 2024 1.000 1.020 0.9600 1.000 107,929 +0.00(+0.35%)
Apr 16, 2024 1.000 1.020 0.9500 0.9965 306,189 -0.01(-0.85%)
Apr 15, 2024 0.9500 1.050 0.9500 1.005 76,138 +0.06(+6.59%)
Apr 12, 2024 0.9700 0.9900 0.8900 0.9429 328,860 -0.06(-5.71%)
Apr 11, 2024 0.9800 1.070 0.9700 1.000 74,828 +0.01(+1.01%)
Apr 10, 2024 1.020 1.050 0.9900 0.9900 84,422 -0.08(-7.48%)
Apr 09, 2024 1.020 1.080 1.010 1.070 17,476 +0.03(+2.88%)
Apr 08, 2024 1.010 1.035 1.010 1.040 18,739 +0.02(+1.46%)
Apr 05, 2024 1.030 1.060 1.010 1.025 95,293 -0.02(-1.44%)
Apr 04, 2024 1.030 1.040 1.010 1.040 44,995 -0.01(-0.95%)
Apr 03, 2024 1.060 1.060 1.020 1.050 31,217 +0.00(+0.00%)
Apr 02, 2024 1.060 1.110 1.030 1.050 51,535 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.