Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.37 -0.40 (-1.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.03	13.16	12.99	13.16	38,741	+0.17(+1.28%)
May 28, 2020	13.00	13.24	12.86	12.99	52,328	+0.13(+0.98%)
May 27, 2020	12.84	12.91	12.54	12.86	54,980	+0.04(+0.31%)
May 26, 2020	12.66	12.95	12.63	12.82	73,690	+0.33(+2.65%)
May 22, 2020	12.46	12.54	12.38	12.49	30,750	+0.14(+1.09%)
May 21, 2020	12.28	12.64	12.28	12.36	59,332	-0.02(-0.14%)
May 20, 2020	12.28	12.47	12.28	12.38	64,908	+0.15(+1.22%)
May 19, 2020	12.15	12.52	12.15	12.23	71,929	+0.00(+0.00%)
May 18, 2020	12.19	12.30	12.13	12.23	33,927	+0.37(+3.16%)
May 15, 2020	11.68	11.87	11.67	11.85	30,055	+0.06(+0.49%)
May 14, 2020	11.71	11.79	11.51	11.79	76,819	-0.02(-0.15%)
May 13, 2020	12.47	12.47	11.60	11.81	237,044	-0.66(-5.26%)
May 12, 2020	12.62	12.75	12.28	12.47	56,323	+0.03(+0.28%)
May 11, 2020	12.15	12.58	12.15	12.43	49,544	+0.12(+0.98%)
May 08, 2020	12.16	12.43	12.16	12.31	62,195	+0.12(+1.02%)
May 07, 2020	12.28	12.32	12.11	12.19	65,159	+0.13(+1.09%)
May 06, 2020	11.95	12.20	11.88	12.06	153,595	+0.19(+1.59%)
May 05, 2020	11.71	11.96	11.60	11.87	59,607	+0.43(+3.80%)
May 04, 2020	11.31	11.52	11.18	11.43	134,409	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.