Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.43 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.09	22.09	22.03	22.07	60,301	+0.04(+0.17%)
May 28, 2020	22.03	22.06	21.99	22.03	72,554	+0.00(+0.00%)
May 27, 2020	21.99	22.04	21.98	22.03	88,062	+0.04(+0.18%)
May 26, 2020	21.96	22.03	21.96	21.99	68,382	+0.03(+0.14%)
May 22, 2020	21.95	22.03	21.92	21.96	355,172	-0.01(-0.04%)
May 21, 2020	21.98	22.04	21.95	21.97	59,738	-0.01(-0.04%)
May 20, 2020	21.95	22.00	21.91	21.98	73,524	+0.02(+0.08%)
May 19, 2020	21.95	21.96	21.93	21.96	54,706	-0.02(-0.08%)
May 18, 2020	21.95	22.01	21.93	21.98	38,668	+0.01(+0.04%)
May 15, 2020	21.90	22.03	21.89	21.97	118,240	+0.05(+0.24%)
May 14, 2020	21.87	21.92	21.87	21.92	54,214	+0.02(+0.08%)
May 13, 2020	21.87	21.90	21.87	21.90	28,196	+0.00(+0.00%)
May 12, 2020	21.88	21.91	21.86	21.90	76,692	+0.03(+0.12%)
May 11, 2020	21.85	21.88	21.84	21.87	47,405	+0.00(+0.00%)
May 08, 2020	21.86	21.91	21.86	21.87	43,088	+0.02(+0.08%)
May 07, 2020	21.85	21.90	21.83	21.86	58,527	+0.04(+0.16%)
May 06, 2020	21.81	21.89	21.81	21.82	63,847	+0.00(+0.00%)
May 05, 2020	21.82	21.90	21.74	21.82	351,908	-0.08(-0.37%)
May 04, 2020	21.80	21.90	21.80	21.90	37,895	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.