Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.91 -0.07 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.09	19.16	19.09	19.09	15,326	-0.04(-0.21%)
Jul 28, 2017	19.13	19.16	19.11	19.13	14,377	+0.03(+0.16%)
Jul 27, 2017	19.13	19.16	19.10	19.10	15,137	-0.03(-0.15%)
Jul 26, 2017	19.09	19.13	19.09	19.13	15,545	+0.04(+0.20%)
Jul 25, 2017	19.16	19.16	19.09	19.09	65,497	-0.08(-0.40%)
Jul 24, 2017	19.15	19.16	19.14	19.16	37,847	+0.04(+0.20%)
Jul 21, 2017	19.15	19.16	19.13	19.13	31,244	+0.00(+0.02%)
Jul 20, 2017	19.13	19.13	19.10	19.12	21,761	+0.05(+0.28%)
Jul 19, 2017	19.11	19.12	19.07	19.07	26,071	+0.03(+0.15%)
Jul 18, 2017	19.08	19.08	19.03	19.04	7,708	+0.05(+0.25%)
Jul 17, 2017	18.98	19.01	18.98	18.99	21,679	+0.02(+0.10%)
Jul 14, 2017	18.99	19.00	18.96	18.97	26,200	+0.02(+0.10%)
Jul 13, 2017	18.94	18.96	18.94	18.95	26,382	+0.00(+0.02%)
Jul 12, 2017	18.94	18.96	18.93	18.95	63,234	+0.07(+0.38%)
Jul 11, 2017	18.93	18.93	18.88	18.88	61,490	+0.02(+0.10%)
Jul 10, 2017	18.91	18.92	18.86	18.86	64,614	-0.03(-0.15%)
Jul 07, 2017	18.87	18.92	18.86	18.89	72,146	-0.02(-0.13%)
Jul 06, 2017	18.93	18.94	18.87	18.91	16,773	+0.01(+0.08%)
Jul 05, 2017	18.94	18.96	18.89	18.90	44,623	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.